03/18/2010 17:05:00*0.93334*0.93344*0.93372*0.93316
03/18/2010 17:10:00*0.93344*0.93407*0.93425*0.93344
03/18/2010 17:15:00*0.93407*0.93424*0.93434*0.93388
03/18/2010 17:20:00*0.93424*0.9339*0.93424*0.93362
03/18/2010 17:25:00*0.9339*0.93383*0.9339*0.93361
03/18/2010 17:30:00*0.93383*0.9344*0.93494*0.93373
03/18/2010 17:35:00*0.9344*0.93307*0.93445*0.93285
03/18/2010 17:40:00*0.93307*0.93292*0.93307*0.93289
03/18/2010 17:45:00*0.93292*0.93272*0.93313*0.9325
03/18/2010 17:50:00*0.93272*0.93289*0.93289*0.93269
03/18/2010 17:55:00*0.93289*0.93293*0.93293*0.93283
03/18/2010 18:00:00*0.93293*0.93305*0.93323*0.93293
03/18/2010 18:05:00*0.93305*0.93249*0.93305*0.93249
03/18/2010 18:10:00*0.93249*0.93236*0.93271*0.93224
03/18/2010 18:15:00*0.93236*0.93239*0.93256*0.93235
03/18/2010 18:20:00*0.93239*0.93235*0.93261*0.93229
03/18/2010 18:25:00*0.93235*0.93229*0.93245*0.93219
03/18/2010 18:30:00*0.93229*0.93187*0.93229*0.93187
03/18/2010 18:35:00*0.93187*0.93189*0.93199*0.93169
03/18/2010 18:40:00*0.93189*0.93189*0.93199*0.93189
03/18/2010 18:45:00*0.93189*0.93189*0.93199*0.93189
03/18/2010 18:50:00*0.93189*0.93209*0.93219*0.93186
03/18/2010 18:55:00*0.93209*0.93247*0.93247*0.93209
03/18/2010 19:00:00*0.93247*0.932*0.93247*0.93189
03/18/2010 19:05:00*0.932*0.93244*0.93272*0.932
03/18/2010 19:10:00*0.93244*0.93229*0.93264*0.9322
03/18/2010 19:15:00*0.93229*0.93236*0.93262*0.93222
03/18/2010 19:20:00*0.93236*0.9324*0.93278*0.93233
03/18/2010 19:25:00*0.9324*0.93249*0.93253*0.93239
03/18/2010 19:30:00*0.93249*0.93318*0.93318*0.93249
03/18/2010 19:35:00*0.93318*0.93299*0.93319*0.93291
03/18/2010 19:40:00*0.93299*0.93299*0.9331*0.93271
03/18/2010 19:45:00*0.93299*0.93317*0.93343*0.93299
03/18/2010 19:50:00*0.93317*0.93315*0.93317*0.93285
03/18/2010 19:55:00*0.93315*0.93319*0.93331*0.93315
03/18/2010 20:00:00*0.93319*0.93344*0.93357*0.93309
03/18/2010 20:05:00*0.93344*0.93295*0.93364*0.93289
03/18/2010 20:10:00*0.93295*0.93273*0.93295*0.93273
03/18/2010 20:15:00*0.93273*0.93329*0.93331*0.93273
03/18/2010 20:20:00*0.93329*0.9327*0.93329*0.9327
03/18/2010 20:25:00*0.9327*0.93313*0.93321*0.9327
03/18/2010 20:30:00*0.93313*0.9333*0.9335*0.93309
03/18/2010 20:35:00*0.9333*0.93327*0.93339*0.93319
03/18/2010 20:40:00*0.93327*0.93359*0.93369*0.93327
03/18/2010 20:45:00*0.93359*0.93393*0.93399*0.93351
03/18/2010 20:50:00*0.93393*0.9336*0.93393*0.93355
03/18/2010 20:55:00*0.9336*0.93381*0.934*0.93352
03/18/2010 21:00:00*0.93381*0.93351*0.93381*0.93349
03/18/2010 21:05:00*0.93351*0.93341*0.93352*0.93333
03/18/2010 21:10:00*0.93341*0.93318*0.93349*0.9329
03/18/2010 21:15:00*0.93318*0.93291*0.93336*0.93291
03/18/2010 21:20:00*0.93291*0.93297*0.93299*0.93269
03/18/2010 21:25:00*0.93297*0.93294*0.93325*0.93286
03/18/2010 21:30:00*0.93294*0.9334*0.93345*0.93288
03/18/2010 21:35:00*0.9334*0.93369*0.93415*0.93329
03/18/2010 21:40:00*0.93369*0.93391*0.93391*0.93359
03/18/2010 21:45:00*0.93391*0.93418*0.93418*0.93388
03/18/2010 21:50:00*0.93418*0.9339*0.93421*0.9338
03/18/2010 21:55:00*0.9339*0.93391*0.93442*0.9338
03/18/2010 22:00:00*0.93391*0.93379*0.93406*0.93377
03/18/2010 22:05:00*0.93379*0.93379*0.93391*0.93365
03/18/2010 22:10:00*0.93379*0.93396*0.93413*0.93379
03/18/2010 22:15:00*0.93396*0.93375*0.93422*0.93367
03/18/2010 22:20:00*0.93375*0.93369*0.93395*0.93357
03/18/2010 22:25:00*0.93369*0.93365*0.9338*0.93353
03/18/2010 22:30:00*0.93365*0.93369*0.9338*0.93364
03/18/2010 22:35:00*0.93369*0.93379*0.93394*0.93366
03/18/2010 22:40:00*0.93379*0.93397*0.93404*0.93366
03/18/2010 22:45:00*0.93397*0.93381*0.93406*0.9337
03/18/2010 22:50:00*0.93381*0.93408*0.93427*0.93378
03/18/2010 22:55:00*0.93408*0.93425*0.93425*0.93402
03/18/2010 23:00:00*0.93425*0.93398*0.9344*0.93398
03/18/2010 23:05:00*0.93398*0.9342*0.93436*0.93398
03/18/2010 23:10:00*0.9342*0.9342*0.93431*0.93418
03/18/2010 23:15:00*0.9342*0.93425*0.93431*0.93415
03/18/2010 23:20:00*0.93425*0.9343*0.9343*0.93416
03/18/2010 23:25:00*0.9343*0.93428*0.93456*0.93418
03/18/2010 23:30:00*0.93428*0.93413*0.93433*0.93409
03/18/2010 23:35:00*0.93413*0.93412*0.93426*0.93407
03/18/2010 23:40:00*0.93412*0.93407*0.93424*0.93405
03/18/2010 23:45:00*0.93407*0.93409*0.93415*0.93405
03/18/2010 23:50:00*0.93409*0.93583*0.93594*0.93407
03/18/2010 23:55:00*0.93583*0.93645*0.93697*0.93578
03/19/2010 00:00:00*0.93645*0.93644*0.93675*0.9361
03/19/2010 00:05:00*0.93644*0.93616*0.93659*0.93603
03/19/2010 00:10:00*0.93616*0.93602*0.93629*0.9359
03/19/2010 00:15:00*0.93602*0.93616*0.93631*0.93601
03/19/2010 00:20:00*0.93616*0.93605*0.93647*0.93586
03/19/2010 00:25:00*0.93605*0.93683*0.93696*0.93595
03/19/2010 00:30:00*0.93683*0.93667*0.93705*0.93667
03/19/2010 00:35:00*0.93667*0.93646*0.93677*0.93646
03/19/2010 00:40:00*0.93646*0.93654*0.93655*0.93629
03/19/2010 00:45:00*0.93654*0.93679*0.93695*0.93623
03/19/2010 00:50:00*0.93679*0.93682*0.93715*0.93679
03/19/2010 00:55:00*0.93682*0.93711*0.93711*0.93677
03/19/2010 01:00:00*0.93711*0.93704*0.93712*0.93696
03/19/2010 01:05:00*0.93704*0.93703*0.93719*0.93689
03/19/2010 01:10:00*0.93703*0.93719*0.93728*0.93703
03/19/2010 01:15:00*0.93719*0.93738*0.93743*0.93714
03/19/2010 01:20:00*0.93738*0.93749*0.93754*0.93729
03/19/2010 01:25:00*0.93749*0.93719*0.93759*0.93713
03/19/2010 01:30:00*0.93719*0.93708*0.93733*0.93703
03/19/2010 01:35:00*0.93708*0.93723*0.93738*0.93704
03/19/2010 01:40:00*0.93723*0.93731*0.93743*0.93713
03/19/2010 01:45:00*0.93731*0.93736*0.93741*0.93699
03/19/2010 01:50:00*0.93736*0.93722*0.93745*0.93696
03/19/2010 01:55:00*0.93722*0.93669*0.93722*0.93659
03/19/2010 02:00:00*0.93669*0.93707*0.93709*0.93663
03/19/2010 02:05:00*0.93707*0.93695*0.93709*0.93659
03/19/2010 02:10:00*0.93695*0.93702*0.93715*0.93664
03/19/2010 02:15:00*0.93702*0.93719*0.93735*0.93679
03/19/2010 02:20:00*0.93719*0.93748*0.93774*0.93683
03/19/2010 02:25:00*0.93748*0.93673*0.93759*0.93659
03/19/2010 02:30:00*0.93673*0.93679*0.93726*0.93659
03/19/2010 02:35:00*0.93679*0.93704*0.93712*0.93667
03/19/2010 02:40:00*0.93704*0.93689*0.9371*0.93669
03/19/2010 02:45:00*0.93689*0.93769*0.93778*0.93679
03/19/2010 02:50:00*0.93769*0.93759*0.93778*0.93729
03/19/2010 02:55:00*0.93759*0.93683*0.93769*0.93659
03/19/2010 03:00:00*0.93683*0.93664*0.93704*0.93664
03/19/2010 03:05:00*0.93664*0.93704*0.93704*0.93653
03/19/2010 03:10:00*0.93704*0.93732*0.93742*0.93684
03/19/2010 03:15:00*0.93732*0.93699*0.93732*0.93655
03/19/2010 03:20:00*0.93699*0.93685*0.93708*0.9366
03/19/2010 03:25:00*0.93685*0.93686*0.93694*0.93661
03/19/2010 03:30:00*0.93686*0.93699*0.93714*0.93686
03/19/2010 03:35:00*0.93699*0.93694*0.9372*0.9366
03/19/2010 03:40:00*0.93694*0.93667*0.93694*0.93659
03/19/2010 03:45:00*0.93667*0.93678*0.93704*0.93661
03/19/2010 03:50:00*0.93678*0.93658*0.93681*0.93658
03/19/2010 03:55:00*0.93658*0.93689*0.93702*0.93636
03/19/2010 04:00:00*0.93689*0.93693*0.93708*0.93672
03/19/2010 04:05:00*0.93693*0.93709*0.93726*0.9368
03/19/2010 04:10:00*0.93709*0.93636*0.93714*0.93629
03/19/2010 04:15:00*0.93636*0.937*0.93718*0.93633
03/19/2010 04:20:00*0.937*0.93707*0.93739*0.9368
03/19/2010 04:25:00*0.93707*0.93683*0.93727*0.93683
03/19/2010 04:30:00*0.93683*0.93692*0.93734*0.93674
03/19/2010 04:35:00*0.93692*0.93708*0.93728*0.93684
03/19/2010 04:40:00*0.93708*0.93676*0.93721*0.93676
03/19/2010 04:45:00*0.93676*0.93686*0.93705*0.93664
03/19/2010 04:50:00*0.93686*0.93653*0.93686*0.93634
03/19/2010 04:55:00*0.93653*0.93566*0.93664*0.93545
03/19/2010 05:00:00*0.93566*0.9362*0.93636*0.93566
03/19/2010 05:05:00*0.9362*0.93612*0.93656*0.93606
03/19/2010 05:10:00*0.93612*0.93662*0.93666*0.93612
03/19/2010 05:15:00*0.93662*0.93644*0.93682*0.93643
03/19/2010 05:20:00*0.93644*0.93671*0.93686*0.93643
03/19/2010 05:25:00*0.93671*0.93675*0.93706*0.93647
03/19/2010 05:30:00*0.93675*0.93644*0.93697*0.93629
03/19/2010 05:35:00*0.93644*0.93652*0.93692*0.93638
03/19/2010 05:40:00*0.93652*0.93695*0.93698*0.93635
03/19/2010 05:45:00*0.93695*0.93716*0.93721*0.93664
03/19/2010 05:50:00*0.93716*0.93724*0.93725*0.93696
03/19/2010 05:55:00*0.93724*0.93663*0.93744*0.93663
03/19/2010 06:00:00*0.93663*0.93645*0.93686*0.93628
03/19/2010 06:05:00*0.93645*0.93661*0.93669*0.93629
03/19/2010 06:10:00*0.93661*0.93703*0.93711*0.93655
03/19/2010 06:15:00*0.93703*0.93686*0.93739*0.93679
03/19/2010 06:20:00*0.93686*0.93689*0.93706*0.93671
03/19/2010 06:25:00*0.93689*0.93676*0.93706*0.93671
03/19/2010 06:30:00*0.93676*0.93647*0.93691*0.93633
03/19/2010 06:35:00*0.93647*0.93623*0.93657*0.93609
03/19/2010 06:40:00*0.93623*0.93638*0.93676*0.93606
03/19/2010 06:45:00*0.93638*0.93631*0.93649*0.93625
03/19/2010 06:50:00*0.93631*0.9359*0.93631*0.93555
03/19/2010 06:55:00*0.9359*0.93537*0.93654*0.93533
03/19/2010 07:00:00*0.93537*0.93498*0.93576*0.93456
03/19/2010 07:05:00*0.93498*0.93005*0.93498*0.92979
03/19/2010 07:10:00*0.93005*0.93026*0.93064*0.92932
03/19/2010 07:15:00*0.93026*0.93081*0.93081*0.92998
03/19/2010 07:20:00*0.93081*0.9293*0.9309*0.92889
03/19/2010 07:25:00*0.9293*0.93023*0.93033*0.92909
03/19/2010 07:30:00*0.93023*0.92994*0.9303*0.92985
03/19/2010 07:35:00*0.92994*0.9299*0.9304*0.92986
03/19/2010 07:40:00*0.9299*0.93055*0.93072*0.92979
03/19/2010 07:45:00*0.93055*0.93044*0.93065*0.93028
03/19/2010 07:50:00*0.93044*0.93009*0.93064*0.92986
03/19/2010 07:55:00*0.93009*0.92993*0.93017*0.92983
03/19/2010 08:00:00*0.92993*0.92985*0.93009*0.9297
03/19/2010 08:05:00*0.92985*0.92991*0.93002*0.92959
03/19/2010 08:10:00*0.92991*0.92942*0.92995*0.92904
03/19/2010 08:15:00*0.92942*0.92865*0.92942*0.92864
03/19/2010 08:20:00*0.92865*0.92824*0.92891*0.92813
03/19/2010 08:25:00*0.92824*0.92764*0.92824*0.92737
03/19/2010 08:30:00*0.92764*0.92693*0.92772*0.92688
03/19/2010 08:35:00*0.92693*0.92607*0.92693*0.92507
03/19/2010 08:40:00*0.92607*0.92591*0.92648*0.92552
03/19/2010 08:45:00*0.92591*0.92597*0.92646*0.92581
03/19/2010 08:50:00*0.92597*0.92578*0.92617*0.92548
03/19/2010 08:55:00*0.92578*0.92622*0.92622*0.92561
03/19/2010 09:00:00*0.92622*0.92688*0.92689*0.92605
03/19/2010 09:05:00*0.92688*0.9266*0.92701*0.92626
03/19/2010 09:10:00*0.9266*0.92753*0.92753*0.92619
03/19/2010 09:15:00*0.92753*0.92774*0.92794*0.92731
03/19/2010 09:20:00*0.92774*0.92779*0.92779*0.92726
03/19/2010 09:25:00*0.92779*0.92819*0.92869*0.92772
03/19/2010 09:30:00*0.92819*0.92863*0.92876*0.92811
03/19/2010 09:35:00*0.92863*0.929*0.92902*0.92845
03/19/2010 09:40:00*0.929*0.92854*0.92902*0.92811
03/19/2010 09:45:00*0.92854*0.92847*0.92896*0.92837
03/19/2010 09:50:00*0.92847*0.92811*0.92855*0.92796
03/19/2010 09:55:00*0.92811*0.92826*0.92856*0.92795
03/19/2010 10:00:00*0.92826*0.92759*0.92826*0.92759
03/19/2010 10:05:00*0.92759*0.92853*0.92863*0.92754
03/19/2010 10:10:00*0.92853*0.92869*0.92915*0.9283
03/19/2010 10:15:00*0.92869*0.92808*0.92886*0.92808
03/19/2010 10:20:00*0.92808*0.92919*0.92919*0.92779
03/19/2010 10:25:00*0.92919*0.92861*0.9296*0.92849
03/19/2010 10:30:00*0.92861*0.92827*0.92869*0.92793
03/19/2010 10:35:00*0.92827*0.9282*0.92855*0.92768
03/19/2010 10:40:00*0.9282*0.92819*0.92842*0.92769
03/19/2010 10:45:00*0.92819*0.92765*0.92831*0.92762
03/19/2010 10:50:00*0.92765*0.92672*0.92773*0.92644
03/19/2010 10:55:00*0.92672*0.92679*0.92682*0.92608
03/19/2010 11:00:00*0.92679*0.92719*0.92751*0.92666
03/19/2010 11:05:00*0.92719*0.9275*0.92809*0.92719
03/19/2010 11:10:00*0.9275*0.92756*0.92842*0.92749
03/19/2010 11:15:00*0.92756*0.92831*0.92835*0.927
03/19/2010 11:20:00*0.92831*0.92821*0.92854*0.92769
03/19/2010 11:25:00*0.92821*0.92833*0.92889*0.92809
03/19/2010 11:30:00*0.92833*0.92959*0.92959*0.92829
03/19/2010 11:35:00*0.92959*0.92884*0.92959*0.92869
03/19/2010 11:40:00*0.92884*0.93001*0.93009*0.92869
03/19/2010 11:45:00*0.93001*0.92981*0.93031*0.92943
03/19/2010 11:50:00*0.92981*0.92962*0.92981*0.92924
03/19/2010 11:55:00*0.92962*0.92957*0.92996*0.92925
03/19/2010 12:00:00*0.92957*0.93024*0.93024*0.92927
03/19/2010 12:05:00*0.93024*0.9296*0.93033*0.92949
03/19/2010 12:10:00*0.9296*0.92989*0.92989*0.92919
03/19/2010 12:15:00*0.92989*0.92989*0.93004*0.92943
03/19/2010 12:20:00*0.92989*0.92959*0.92999*0.92949
03/19/2010 12:25:00*0.92959*0.92939*0.92983*0.92926
03/19/2010 12:30:00*0.92939*0.92915*0.92941*0.92902
03/19/2010 12:35:00*0.92915*0.92903*0.92933*0.92883
03/19/2010 12:40:00*0.92903*0.92912*0.92921*0.9289
03/19/2010 12:45:00*0.92912*0.92918*0.9293*0.92884
03/19/2010 12:50:00*0.92918*0.92883*0.9293*0.92864
03/19/2010 12:55:00*0.92883*0.92883*0.92923*0.92881
03/19/2010 13:00:00*0.92883*0.92929*0.92939*0.92871
03/19/2010 13:05:00*0.92929*0.92973*0.93004*0.92929
03/19/2010 13:10:00*0.92973*0.9297*0.92987*0.92959
03/19/2010 13:15:00*0.9297*0.93031*0.93058*0.9297
03/19/2010 13:20:00*0.93031*0.93026*0.93046*0.93013
03/19/2010 13:25:00*0.93026*0.93023*0.93042*0.93012
03/19/2010 13:30:00*0.93023*0.93036*0.93044*0.93019
03/19/2010 13:35:00*0.93036*0.9301*0.9305*0.92999
03/19/2010 13:40:00*0.9301*0.93022*0.93029*0.93005
03/19/2010 13:45:00*0.93022*0.93*0.93046*0.93
03/19/2010 13:50:00*0.93*0.93029*0.93029*0.92999
03/19/2010 13:55:00*0.93029*0.9301*0.93034*0.9301
03/19/2010 14:00:00*0.9301*0.93012*0.93019*0.92999
03/19/2010 14:05:00*0.93012*0.93029*0.93032*0.92989
03/19/2010 14:10:00*0.93029*0.93079*0.93084*0.93023
03/19/2010 14:15:00*0.93079*0.93041*0.93103*0.93024
03/19/2010 14:20:00*0.93041*0.93004*0.93043*0.92996
03/19/2010 14:25:00*0.93004*0.93032*0.93049*0.93001
03/19/2010 14:30:00*0.93032*0.93089*0.93107*0.93027
03/19/2010 14:35:00*0.93089*0.93069*0.93093*0.93069
03/19/2010 14:40:00*0.93069*0.9306*0.93093*0.93049
03/19/2010 14:45:00*0.9306*0.93068*0.93082*0.93045
03/19/2010 14:50:00*0.93068*0.93079*0.93104*0.93068
03/19/2010 14:55:00*0.93079*0.93028*0.93079*0.93026
03/19/2010 15:00:00*0.93028*0.93026*0.93059*0.92981
03/19/2010 15:05:00*0.93026*0.93038*0.9305*0.93006
03/19/2010 15:10:00*0.93038*0.93014*0.93071*0.93006
03/19/2010 15:15:00*0.93014*0.93047*0.93048*0.92997
03/19/2010 15:20:00*0.93047*0.92986*0.93047*0.92967
03/19/2010 15:25:00*0.92986*0.93008*0.93013*0.92982
03/19/2010 15:30:00*0.93008*0.93027*0.93027*0.92981
03/19/2010 15:35:00*0.93027*0.92981*0.93027*0.92981
03/19/2010 15:40:00*0.92981*0.93023*0.93038*0.92978
03/19/2010 15:45:00*0.93023*0.93038*0.93057*0.92989
03/19/2010 15:50:00*0.93038*0.93074*0.93095*0.93033
03/19/2010 15:55:00*0.93074*0.93038*0.93087*0.93031
03/19/2010 16:00:00*0.93038*0.93062*0.9309*0.93038
03/19/2010 16:05:00*0.93062*0.93072*0.93073*0.93052
