03/16/2010 17:05:00*0.93119*0.9314*0.93143*0.93116
03/16/2010 17:10:00*0.9314*0.93179*0.93184*0.93137
03/16/2010 17:15:00*0.93179*0.93168*0.93194*0.93168
03/16/2010 17:20:00*0.93168*0.93224*0.93228*0.93154
03/16/2010 17:25:00*0.93224*0.93185*0.93227*0.93173
03/16/2010 17:30:00*0.93185*0.9319*0.93195*0.9318
03/16/2010 17:35:00*0.9319*0.93186*0.93212*0.93186
03/16/2010 17:40:00*0.93186*0.9318*0.93263*0.9318
03/16/2010 17:45:00*0.9318*0.9321*0.9321*0.9318
03/16/2010 17:50:00*0.9321*0.9321*0.9321*0.9321
03/16/2010 17:55:00*0.9321*0.9325*0.9325*0.9321
03/16/2010 18:00:00*0.9325*0.9324*0.93289*0.9324
03/16/2010 18:05:00*0.9324*0.93242*0.93242*0.9323
03/16/2010 18:10:00*0.93242*0.93242*0.93242*0.93242
03/16/2010 18:15:00*0.93242*0.93242*0.93242*0.93242
03/16/2010 18:20:00*0.93242*0.93179*0.93242*0.93159
03/16/2010 18:25:00*0.93179*0.93199*0.93209*0.93169
03/16/2010 18:30:00*0.93199*0.93219*0.93219*0.93189
03/16/2010 18:35:00*0.93219*0.93229*0.93252*0.93199
03/16/2010 18:40:00*0.93229*0.93239*0.93252*0.93209
03/16/2010 18:45:00*0.93239*0.93222*0.93252*0.93222
03/16/2010 18:50:00*0.93222*0.93208*0.93222*0.93159
03/16/2010 18:55:00*0.93208*0.93179*0.93232*0.93169
03/16/2010 19:00:00*0.93179*0.93171*0.93189*0.93147
03/16/2010 19:05:00*0.93171*0.93149*0.93203*0.93139
03/16/2010 19:10:00*0.93149*0.93139*0.93168*0.93129
03/16/2010 19:15:00*0.93139*0.93129*0.93149*0.93129
03/16/2010 19:20:00*0.93129*0.93109*0.93154*0.93109
03/16/2010 19:25:00*0.93109*0.93079*0.93114*0.93079
03/16/2010 19:30:00*0.93079*0.93061*0.93099*0.93059
03/16/2010 19:35:00*0.93061*0.93079*0.93083*0.93056
03/16/2010 19:40:00*0.93079*0.93079*0.93093*0.93063
03/16/2010 19:45:00*0.93079*0.93093*0.93106*0.93079
03/16/2010 19:50:00*0.93093*0.93103*0.93109*0.93093
03/16/2010 19:55:00*0.93103*0.93089*0.93124*0.93089
03/16/2010 20:00:00*0.93089*0.93092*0.93109*0.93071
03/16/2010 20:05:00*0.93092*0.931*0.93125*0.93092
03/16/2010 20:10:00*0.931*0.93119*0.93135*0.93086
03/16/2010 20:15:00*0.93119*0.93115*0.93135*0.93109
03/16/2010 20:20:00*0.93115*0.93094*0.93119*0.93089
03/16/2010 20:25:00*0.93094*0.93103*0.93114*0.9309
03/16/2010 20:30:00*0.93103*0.931*0.93112*0.93079
03/16/2010 20:35:00*0.931*0.93092*0.93111*0.9309
03/16/2010 20:40:00*0.93092*0.931*0.9311*0.93081
03/16/2010 20:45:00*0.931*0.93109*0.93109*0.93081
03/16/2010 20:50:00*0.93109*0.93079*0.93109*0.93079
03/16/2010 20:55:00*0.93079*0.93071*0.9312*0.9307
03/16/2010 21:00:00*0.93071*0.93042*0.93089*0.93042
03/16/2010 21:05:00*0.93042*0.9302*0.93052*0.93019
03/16/2010 21:10:00*0.9302*0.93009*0.93041*0.92991
03/16/2010 21:15:00*0.93009*0.93019*0.93031*0.92999
03/16/2010 21:20:00*0.93019*0.93041*0.93041*0.93009
03/16/2010 21:25:00*0.93041*0.93041*0.93051*0.9302
03/16/2010 21:30:00*0.93041*0.93022*0.93041*0.9301
03/16/2010 21:35:00*0.93022*0.93031*0.93042*0.93012
03/16/2010 21:40:00*0.93031*0.93039*0.9305*0.93031
03/16/2010 21:45:00*0.93039*0.9305*0.9306*0.93039
03/16/2010 21:50:00*0.9305*0.9304*0.9306*0.93021
03/16/2010 21:55:00*0.9304*0.93024*0.93059*0.93024
03/16/2010 22:00:00*0.93024*0.93031*0.93034*0.9302
03/16/2010 22:05:00*0.93031*0.93032*0.93032*0.93011
03/16/2010 22:10:00*0.93032*0.93024*0.93033*0.93012
03/16/2010 22:15:00*0.93024*0.93029*0.93039*0.93006
03/16/2010 22:20:00*0.93029*0.93022*0.93029*0.93002
03/16/2010 22:25:00*0.93022*0.93112*0.93112*0.93022
03/16/2010 22:30:00*0.93112*0.93112*0.93122*0.93102
03/16/2010 22:35:00*0.93112*0.9308*0.93122*0.93079
03/16/2010 22:40:00*0.9308*0.93089*0.93105*0.93074
03/16/2010 22:45:00*0.93089*0.93089*0.93118*0.93089
03/16/2010 22:50:00*0.93089*0.93119*0.93129*0.93089
03/16/2010 22:55:00*0.93119*0.9308*0.93119*0.9308
03/16/2010 23:00:00*0.9308*0.9305*0.9309*0.9305
03/16/2010 23:05:00*0.9305*0.9304*0.93105*0.9303
03/16/2010 23:10:00*0.9304*0.93032*0.93058*0.9303
03/16/2010 23:15:00*0.93032*0.93043*0.93045*0.93032
03/16/2010 23:20:00*0.93043*0.93051*0.93051*0.93031
03/16/2010 23:25:00*0.93051*0.93069*0.93079*0.93041
03/16/2010 23:30:00*0.93069*0.93111*0.93111*0.93063
03/16/2010 23:35:00*0.93111*0.93083*0.93112*0.93074
03/16/2010 23:40:00*0.93083*0.93083*0.93099*0.93074
03/16/2010 23:45:00*0.93083*0.931*0.93102*0.93083
03/16/2010 23:50:00*0.931*0.93119*0.93129*0.93094
03/16/2010 23:55:00*0.93119*0.93114*0.93136*0.93092
03/17/2010 00:00:00*0.93114*0.93114*0.93126*0.93089
03/17/2010 00:05:00*0.93114*0.93102*0.93126*0.93102
03/17/2010 00:10:00*0.93102*0.93084*0.93113*0.93075
03/17/2010 00:15:00*0.93084*0.93113*0.93135*0.93083
03/17/2010 00:20:00*0.93113*0.93119*0.93126*0.93109
03/17/2010 00:25:00*0.93119*0.93126*0.93135*0.93105
03/17/2010 00:30:00*0.93126*0.93126*0.93135*0.93119
03/17/2010 00:35:00*0.93126*0.93124*0.93153*0.93109
03/17/2010 00:40:00*0.93124*0.93121*0.93138*0.93121
03/17/2010 00:45:00*0.93121*0.93129*0.93131*0.93102
03/17/2010 00:50:00*0.93129*0.93099*0.93146*0.93096
03/17/2010 00:55:00*0.93099*0.93113*0.93115*0.93089
03/17/2010 01:00:00*0.93113*0.93086*0.93122*0.93086
03/17/2010 01:05:00*0.93086*0.9311*0.9311*0.93086
03/17/2010 01:10:00*0.9311*0.93073*0.9311*0.93053
03/17/2010 01:15:00*0.93073*0.93102*0.93113*0.93059
03/17/2010 01:20:00*0.93102*0.93112*0.93113*0.93102
03/17/2010 01:25:00*0.93112*0.93082*0.93112*0.93064
03/17/2010 01:30:00*0.93082*0.93051*0.93082*0.93045
03/17/2010 01:35:00*0.93051*0.93081*0.93091*0.93051
03/17/2010 01:40:00*0.93081*0.93061*0.93081*0.93052
03/17/2010 01:45:00*0.93061*0.93069*0.93078*0.93051
03/17/2010 01:50:00*0.93069*0.93089*0.93099*0.93069
03/17/2010 01:55:00*0.93089*0.93059*0.93089*0.93059
03/17/2010 02:00:00*0.93059*0.93059*0.93069*0.93059
03/17/2010 02:05:00*0.93059*0.93062*0.93079*0.93049
03/17/2010 02:10:00*0.93062*0.93059*0.93072*0.93043
03/17/2010 02:15:00*0.93059*0.93049*0.93059*0.93043
03/17/2010 02:20:00*0.93049*0.93042*0.93052*0.93032
03/17/2010 02:25:00*0.93042*0.9306*0.93061*0.93033
03/17/2010 02:30:00*0.9306*0.9307*0.93078*0.93055
03/17/2010 02:35:00*0.9307*0.93054*0.93081*0.93033
03/17/2010 02:40:00*0.93054*0.93078*0.93081*0.93054
03/17/2010 02:45:00*0.93078*0.93086*0.93095*0.93073
03/17/2010 02:50:00*0.93086*0.93077*0.93095*0.93069
03/17/2010 02:55:00*0.93077*0.93088*0.93099*0.93073
03/17/2010 03:00:00*0.93088*0.93075*0.9311*0.93075
03/17/2010 03:05:00*0.93075*0.93094*0.93122*0.93069
03/17/2010 03:10:00*0.93094*0.93116*0.93153*0.93075
03/17/2010 03:15:00*0.93116*0.9315*0.9315*0.93104
03/17/2010 03:20:00*0.9315*0.9318*0.9321*0.9315
03/17/2010 03:25:00*0.9318*0.93223*0.93234*0.9318
03/17/2010 03:30:00*0.93223*0.93227*0.9326*0.93194
03/17/2010 03:35:00*0.93227*0.93238*0.93245*0.93194
03/17/2010 03:40:00*0.93238*0.9328*0.9328*0.93201
03/17/2010 03:45:00*0.9328*0.93256*0.9328*0.93207
03/17/2010 03:50:00*0.93256*0.93259*0.93265*0.93227
03/17/2010 03:55:00*0.93259*0.93233*0.9327*0.93222
03/17/2010 04:00:00*0.93233*0.93236*0.93245*0.93202
03/17/2010 04:05:00*0.93236*0.93207*0.93257*0.93186
03/17/2010 04:10:00*0.93207*0.93192*0.93233*0.93183
03/17/2010 04:15:00*0.93192*0.93215*0.93228*0.93185
03/17/2010 04:20:00*0.93215*0.93187*0.93228*0.93186
03/17/2010 04:25:00*0.93187*0.93161*0.93212*0.93161
03/17/2010 04:30:00*0.93161*0.93209*0.93209*0.93157
03/17/2010 04:35:00*0.93209*0.93199*0.93225*0.93184
03/17/2010 04:40:00*0.93199*0.9326*0.93274*0.93185
03/17/2010 04:45:00*0.9326*0.9326*0.93263*0.93227
03/17/2010 04:50:00*0.9326*0.93263*0.93283*0.93233
03/17/2010 04:55:00*0.93263*0.93286*0.93303*0.93263
03/17/2010 05:00:00*0.93286*0.93229*0.93305*0.93201
03/17/2010 05:05:00*0.93229*0.93249*0.93249*0.93213
03/17/2010 05:10:00*0.93249*0.93233*0.93267*0.93223
03/17/2010 05:15:00*0.93233*0.93275*0.93306*0.93225
03/17/2010 05:20:00*0.93275*0.9326*0.93284*0.93255
03/17/2010 05:25:00*0.9326*0.93267*0.93269*0.93227
03/17/2010 05:30:00*0.93267*0.93195*0.93273*0.93195
03/17/2010 05:35:00*0.93195*0.93229*0.93269*0.93195
03/17/2010 05:40:00*0.93229*0.932*0.93239*0.93175
03/17/2010 05:45:00*0.932*0.93287*0.93287*0.93182
03/17/2010 05:50:00*0.93287*0.93252*0.93294*0.9325
03/17/2010 05:55:00*0.93252*0.9326*0.9327*0.93227
03/17/2010 06:00:00*0.9326*0.93254*0.93272*0.93243
03/17/2010 06:05:00*0.93254*0.93266*0.9332*0.93244
03/17/2010 06:10:00*0.93266*0.93299*0.93309*0.93259
03/17/2010 06:15:00*0.93299*0.93269*0.93319*0.93269
03/17/2010 06:20:00*0.93269*0.93279*0.93309*0.9326
03/17/2010 06:25:00*0.93279*0.93292*0.93309*0.93265
03/17/2010 06:30:00*0.93292*0.93303*0.93312*0.93273
03/17/2010 06:35:00*0.93303*0.93286*0.93303*0.93274
03/17/2010 06:40:00*0.93286*0.93383*0.93397*0.93279
03/17/2010 06:45:00*0.93383*0.93369*0.93389*0.93343
03/17/2010 06:50:00*0.93369*0.93383*0.93393*0.93339
03/17/2010 06:55:00*0.93383*0.93352*0.93399*0.93352
03/17/2010 07:00:00*0.93352*0.93313*0.93369*0.93313
03/17/2010 07:05:00*0.93313*0.93332*0.93339*0.93285
03/17/2010 07:10:00*0.93332*0.93309*0.93335*0.93309
03/17/2010 07:15:00*0.93309*0.93339*0.93339*0.93269
03/17/2010 07:20:00*0.93339*0.93342*0.93371*0.93316
03/17/2010 07:25:00*0.93342*0.93333*0.93349*0.93332
03/17/2010 07:30:00*0.93333*0.93353*0.93365*0.93332
03/17/2010 07:35:00*0.93353*0.93348*0.93374*0.93342
03/17/2010 07:40:00*0.93348*0.93326*0.9337*0.93326
03/17/2010 07:45:00*0.93326*0.93343*0.93359*0.93316
03/17/2010 07:50:00*0.93343*0.93334*0.93353*0.93307
03/17/2010 07:55:00*0.93334*0.93352*0.93362*0.93329
03/17/2010 08:00:00*0.93352*0.93332*0.93389*0.93332
03/17/2010 08:05:00*0.93332*0.93375*0.93405*0.93323
03/17/2010 08:10:00*0.93375*0.93383*0.93422*0.93364
03/17/2010 08:15:00*0.93383*0.93362*0.93391*0.93339
03/17/2010 08:20:00*0.93362*0.93319*0.93387*0.93318
03/17/2010 08:25:00*0.93319*0.93416*0.93432*0.93319
03/17/2010 08:30:00*0.93416*0.93442*0.93464*0.93401
03/17/2010 08:35:00*0.93442*0.93347*0.93442*0.9333
03/17/2010 08:40:00*0.93347*0.9339*0.934*0.93334
03/17/2010 08:45:00*0.9339*0.93321*0.93391*0.93303
03/17/2010 08:50:00*0.93321*0.93338*0.93351*0.93297
03/17/2010 08:55:00*0.93338*0.93305*0.9337*0.93268
03/17/2010 09:00:00*0.93305*0.93281*0.93317*0.93277
03/17/2010 09:05:00*0.93281*0.933*0.93318*0.93271
03/17/2010 09:10:00*0.933*0.93309*0.93319*0.93272
03/17/2010 09:15:00*0.93309*0.93292*0.93327*0.93269
03/17/2010 09:20:00*0.93292*0.93261*0.93311*0.93257
03/17/2010 09:25:00*0.93261*0.93268*0.93285*0.93229
03/17/2010 09:30:00*0.93268*0.93299*0.93299*0.93264
03/17/2010 09:35:00*0.93299*0.93271*0.93309*0.93255
03/17/2010 09:40:00*0.93271*0.93268*0.93289*0.93252
03/17/2010 09:45:00*0.93268*0.93207*0.93268*0.93198
03/17/2010 09:50:00*0.93207*0.93228*0.93249*0.93176
03/17/2010 09:55:00*0.93228*0.93205*0.93245*0.93196
03/17/2010 10:00:00*0.93205*0.93234*0.93263*0.93199
03/17/2010 10:05:00*0.93234*0.93297*0.93301*0.93227
03/17/2010 10:10:00*0.93297*0.93272*0.93326*0.93257
03/17/2010 10:15:00*0.93272*0.9335*0.9335*0.93256
03/17/2010 10:20:00*0.9335*0.93334*0.9335*0.93314
03/17/2010 10:25:00*0.93334*0.93317*0.93345*0.93307
03/17/2010 10:30:00*0.93317*0.93299*0.93319*0.93251
03/17/2010 10:35:00*0.93299*0.93277*0.93319*0.9326
03/17/2010 10:40:00*0.93277*0.93235*0.93292*0.93235
03/17/2010 10:45:00*0.93235*0.93294*0.93294*0.93235
03/17/2010 10:50:00*0.93294*0.93289*0.93314*0.93262
03/17/2010 10:55:00*0.93289*0.93298*0.93323*0.93289
03/17/2010 11:00:00*0.93298*0.93293*0.93322*0.93286
03/17/2010 11:05:00*0.93293*0.93311*0.93328*0.93283
03/17/2010 11:10:00*0.93311*0.93301*0.93324*0.9328
03/17/2010 11:15:00*0.93301*0.93299*0.93315*0.93283
03/17/2010 11:20:00*0.93299*0.93345*0.93373*0.93272
03/17/2010 11:25:00*0.93345*0.93349*0.93376*0.9332
03/17/2010 11:30:00*0.93349*0.93376*0.93403*0.93347
03/17/2010 11:35:00*0.93376*0.93329*0.93391*0.93326
03/17/2010 11:40:00*0.93329*0.93355*0.9336*0.93305
03/17/2010 11:45:00*0.93355*0.93357*0.93381*0.9334
03/17/2010 11:50:00*0.93357*0.93369*0.93389*0.93346
03/17/2010 11:55:00*0.93369*0.93343*0.93388*0.93333
03/17/2010 12:00:00*0.93343*0.93253*0.93353*0.93253
03/17/2010 12:05:00*0.93253*0.93248*0.93273*0.93226
03/17/2010 12:10:00*0.93248*0.93247*0.93256*0.93227
03/17/2010 12:15:00*0.93247*0.93169*0.93251*0.93153
03/17/2010 12:20:00*0.93169*0.9317*0.93203*0.93148
03/17/2010 12:25:00*0.9317*0.93161*0.93181*0.93106
03/17/2010 12:30:00*0.93161*0.93161*0.93199*0.93146
03/17/2010 12:35:00*0.93161*0.93174*0.93202*0.93153
03/17/2010 12:40:00*0.93174*0.93113*0.93174*0.93084
03/17/2010 12:45:00*0.93113*0.93117*0.93126*0.9309
03/17/2010 12:50:00*0.93117*0.93165*0.93184*0.93104
03/17/2010 12:55:00*0.93165*0.93173*0.93187*0.93158
03/17/2010 13:00:00*0.93173*0.93182*0.93208*0.93169
03/17/2010 13:05:00*0.93182*0.93144*0.932*0.93132
03/17/2010 13:10:00*0.93144*0.93098*0.93163*0.9308
03/17/2010 13:15:00*0.93098*0.93055*0.93112*0.93055
03/17/2010 13:20:00*0.93055*0.93069*0.93085*0.93042
03/17/2010 13:25:00*0.93069*0.93077*0.93094*0.93056
03/17/2010 13:30:00*0.93077*0.93089*0.93121*0.93073
03/17/2010 13:35:00*0.93089*0.9313*0.93136*0.93079
03/17/2010 13:40:00*0.9313*0.93125*0.93143*0.93114
03/17/2010 13:45:00*0.93125*0.93133*0.93152*0.93121
03/17/2010 13:50:00*0.93133*0.93099*0.93134*0.93086
03/17/2010 13:55:00*0.93099*0.93113*0.93125*0.93094
03/17/2010 14:00:00*0.93113*0.93115*0.93119*0.93084
03/17/2010 14:05:00*0.93115*0.93126*0.93177*0.93105
03/17/2010 14:10:00*0.93126*0.93129*0.93143*0.93123
03/17/2010 14:15:00*0.93129*0.93163*0.93172*0.93114
03/17/2010 14:20:00*0.93163*0.93153*0.93173*0.93134
03/17/2010 14:25:00*0.93153*0.93152*0.93162*0.93118
03/17/2010 14:30:00*0.93152*0.93144*0.93152*0.9312
03/17/2010 14:35:00*0.93144*0.93127*0.93158*0.93117
03/17/2010 14:40:00*0.93127*0.93154*0.93163*0.93088
03/17/2010 14:45:00*0.93154*0.93146*0.93164*0.93135
03/17/2010 14:50:00*0.93146*0.931*0.93148*0.93084
03/17/2010 14:55:00*0.931*0.93133*0.93154*0.93083
03/17/2010 15:00:00*0.93133*0.93144*0.93151*0.93083
03/17/2010 15:05:00*0.93144*0.93148*0.93167*0.93116
03/17/2010 15:10:00*0.93148*0.9311*0.9315*0.93093
03/17/2010 15:15:00*0.9311*0.93139*0.93157*0.93093
03/17/2010 15:20:00*0.93139*0.93145*0.93155*0.93115
03/17/2010 15:25:00*0.93145*0.93143*0.93165*0.93127
03/17/2010 15:30:00*0.93143*0.93182*0.93198*0.93133
03/17/2010 15:35:00*0.93182*0.93171*0.93199*0.93139
03/17/2010 15:40:00*0.93171*0.93197*0.93212*0.9316
03/17/2010 15:45:00*0.93197*0.93204*0.9322*0.9319
03/17/2010 15:50:00*0.93204*0.93213*0.93231*0.93193
03/17/2010 15:55:00*0.93213*0.93211*0.93221*0.93204
03/17/2010 16:00:00*0.93211*0.93219*0.9324*0.93211
03/17/2010 16:05:00*0.93219*0.93204*0.93232*0.9318
03/17/2010 16:10:00*0.93204*0.93253*0.93253*0.93204
03/17/2010 16:15:00*0.93253*0.93292*0.93292*0.93239
03/17/2010 16:20:00*0.93292*0.93251*0.93299*0.93251
03/17/2010 16:25:00*0.93251*0.93223*0.93253*0.93203
03/17/2010 16:30:00*0.93223*0.93258*0.93282*0.93218
03/17/2010 16:35:00*0.93258*0.93253*0.93263*0.93238
03/17/2010 16:40:00*0.93253*0.93254*0.93267*0.93206
03/17/2010 16:45:00*0.93254*0.93227*0.93262*0.93213
03/17/2010 16:50:00*0.93227*0.93315*0.9332*0.93213
03/17/2010 16:55:00*0.93315*0.93273*0.93315*0.93263
03/17/2010 17:00:00*0.93273*0.93279*0.93285*0.93252
