03/15/2010 17:05:00*0.93179*0.93141*0.93195*0.93135
03/15/2010 17:10:00*0.93141*0.93118*0.93141*0.93111
03/15/2010 17:15:00*0.93118*0.93135*0.93178*0.93108
03/15/2010 17:20:00*0.93135*0.93154*0.93159*0.93106
03/15/2010 17:25:00*0.93154*0.93123*0.93172*0.93109
03/15/2010 17:30:00*0.93123*0.93164*0.93185*0.93123
03/15/2010 17:35:00*0.93164*0.93142*0.93168*0.93119
03/15/2010 17:40:00*0.93142*0.93142*0.93149*0.93142
03/15/2010 17:45:00*0.93142*0.9313*0.93142*0.93106
03/15/2010 17:50:00*0.9313*0.93147*0.93152*0.93104
03/15/2010 17:55:00*0.93147*0.93122*0.93147*0.93101
03/15/2010 18:00:00*0.93122*0.93097*0.9314*0.93097
03/15/2010 18:05:00*0.93097*0.93109*0.93109*0.93089
03/15/2010 18:10:00*0.93109*0.93138*0.93148*0.93089
03/15/2010 18:15:00*0.93138*0.93109*0.93168*0.93109
03/15/2010 18:20:00*0.93109*0.9311*0.93129*0.93099
03/15/2010 18:25:00*0.9311*0.93089*0.93119*0.93089
03/15/2010 18:30:00*0.93089*0.93079*0.93099*0.93079
03/15/2010 18:35:00*0.93079*0.93088*0.93088*0.93052
03/15/2010 18:40:00*0.93088*0.93059*0.93089*0.93059
03/15/2010 18:45:00*0.93059*0.93059*0.93069*0.93059
03/15/2010 18:50:00*0.93059*0.93059*0.93059*0.93049
03/15/2010 18:55:00*0.93059*0.93039*0.93059*0.93029
03/15/2010 19:00:00*0.93039*0.93059*0.93082*0.93034
03/15/2010 19:05:00*0.93059*0.93049*0.93072*0.93049
03/15/2010 19:10:00*0.93049*0.93039*0.93062*0.93029
03/15/2010 19:15:00*0.93039*0.93062*0.93074*0.93014
03/15/2010 19:20:00*0.93062*0.93069*0.9308*0.93033
03/15/2010 19:25:00*0.93069*0.93069*0.93074*0.93042
03/15/2010 19:30:00*0.93069*0.93093*0.93103*0.93064
03/15/2010 19:35:00*0.93093*0.93099*0.93119*0.93069
03/15/2010 19:40:00*0.93099*0.93109*0.9313*0.93096
03/15/2010 19:45:00*0.93109*0.931*0.93128*0.93089
03/15/2010 19:50:00*0.931*0.93078*0.93104*0.93077
03/15/2010 19:55:00*0.93078*0.93072*0.93087*0.93059
03/15/2010 20:00:00*0.93072*0.93049*0.9308*0.93049
03/15/2010 20:05:00*0.93049*0.93066*0.9308*0.93036
03/15/2010 20:10:00*0.93066*0.93095*0.93104*0.93056
03/15/2010 20:15:00*0.93095*0.93049*0.93095*0.93039
03/15/2010 20:20:00*0.93049*0.93095*0.93114*0.93039
03/15/2010 20:25:00*0.93095*0.93106*0.93112*0.93079
03/15/2010 20:30:00*0.93106*0.93071*0.93112*0.93071
03/15/2010 20:35:00*0.93071*0.92982*0.93081*0.92982
03/15/2010 20:40:00*0.92982*0.93033*0.93043*0.92974
03/15/2010 20:45:00*0.93033*0.93035*0.93074*0.93029
03/15/2010 20:50:00*0.93035*0.92998*0.93035*0.92982
03/15/2010 20:55:00*0.92998*0.92999*0.93039*0.92981
03/15/2010 21:00:00*0.92999*0.93036*0.93045*0.9299
03/15/2010 21:05:00*0.93036*0.93029*0.93059*0.93019
03/15/2010 21:10:00*0.93029*0.93039*0.93059*0.93026
03/15/2010 21:15:00*0.93039*0.93039*0.93049*0.93019
03/15/2010 21:20:00*0.93039*0.93088*0.93089*0.93016
03/15/2010 21:25:00*0.93088*0.9309*0.93109*0.93059
03/15/2010 21:30:00*0.9309*0.93081*0.931*0.93069
03/15/2010 21:35:00*0.93081*0.93095*0.93105*0.93081
03/15/2010 21:40:00*0.93095*0.93082*0.93107*0.93072
03/15/2010 21:45:00*0.93082*0.93069*0.93082*0.9306
03/15/2010 21:50:00*0.93069*0.93079*0.93089*0.93061
03/15/2010 21:55:00*0.93079*0.93084*0.9311*0.93079
03/15/2010 22:00:00*0.93084*0.93089*0.93099*0.93061
03/15/2010 22:05:00*0.93089*0.93099*0.93108*0.93061
03/15/2010 22:10:00*0.93099*0.93129*0.93143*0.93082
03/15/2010 22:15:00*0.93129*0.93151*0.93151*0.93109
03/15/2010 22:20:00*0.93151*0.93109*0.93151*0.93102
03/15/2010 22:25:00*0.93109*0.93101*0.93119*0.93101
03/15/2010 22:30:00*0.93101*0.93099*0.93121*0.93092
03/15/2010 22:35:00*0.93099*0.93089*0.93109*0.93072
03/15/2010 22:40:00*0.93089*0.93072*0.93102*0.93062
03/15/2010 22:45:00*0.93072*0.9308*0.93082*0.93062
03/15/2010 22:50:00*0.9308*0.93092*0.93092*0.93072
03/15/2010 22:55:00*0.93092*0.93119*0.93123*0.93088
03/15/2010 23:00:00*0.93119*0.93109*0.93119*0.93099
03/15/2010 23:05:00*0.93109*0.93119*0.93133*0.93099
03/15/2010 23:10:00*0.93119*0.93119*0.93134*0.93119
03/15/2010 23:15:00*0.93119*0.93124*0.93134*0.93103
03/15/2010 23:20:00*0.93124*0.93139*0.93159*0.93124
03/15/2010 23:25:00*0.93139*0.93159*0.93163*0.93115
03/15/2010 23:30:00*0.93159*0.93114*0.93161*0.93114
03/15/2010 23:35:00*0.93114*0.93149*0.93155*0.93114
03/15/2010 23:40:00*0.93149*0.93187*0.93199*0.93145
03/15/2010 23:45:00*0.93187*0.93169*0.93189*0.93158
03/15/2010 23:50:00*0.93169*0.93179*0.93199*0.93169
03/15/2010 23:55:00*0.93179*0.93176*0.93186*0.93169
03/16/2010 00:00:00*0.93176*0.93159*0.93189*0.93159
03/16/2010 00:05:00*0.93159*0.93176*0.93176*0.93149
03/16/2010 00:10:00*0.93176*0.93176*0.93186*0.93139
03/16/2010 00:15:00*0.93176*0.93176*0.93194*0.93175
03/16/2010 00:20:00*0.93176*0.93179*0.93186*0.93176
03/16/2010 00:25:00*0.93179*0.93196*0.93196*0.93176
03/16/2010 00:30:00*0.93196*0.93199*0.93209*0.93186
03/16/2010 00:35:00*0.93199*0.93209*0.93209*0.93195
03/16/2010 00:40:00*0.93209*0.93197*0.93216*0.93186
03/16/2010 00:45:00*0.93197*0.93205*0.93205*0.93195
03/16/2010 00:50:00*0.93205*0.93195*0.93205*0.93195
03/16/2010 00:55:00*0.93195*0.93196*0.93205*0.93186
03/16/2010 01:00:00*0.93196*0.93189*0.93196*0.93177
03/16/2010 01:05:00*0.93189*0.93177*0.93189*0.93169
03/16/2010 01:10:00*0.93177*0.93177*0.93187*0.93167
03/16/2010 01:15:00*0.93177*0.93159*0.93189*0.93159
03/16/2010 01:20:00*0.93159*0.93159*0.93179*0.93159
03/16/2010 01:25:00*0.93159*0.93174*0.93179*0.93149
03/16/2010 01:30:00*0.93174*0.93185*0.93195*0.93149
03/16/2010 01:35:00*0.93185*0.93166*0.93185*0.93166
03/16/2010 01:40:00*0.93166*0.93146*0.93184*0.93146
03/16/2010 01:45:00*0.93146*0.93187*0.93189*0.93146
03/16/2010 01:50:00*0.93187*0.93219*0.93229*0.93187
03/16/2010 01:55:00*0.93219*0.9322*0.93239*0.93209
03/16/2010 02:00:00*0.9322*0.93189*0.93239*0.93189
03/16/2010 02:05:00*0.93189*0.93249*0.93249*0.93189
03/16/2010 02:10:00*0.93249*0.93214*0.93262*0.93209
03/16/2010 02:15:00*0.93214*0.93213*0.93245*0.93202
03/16/2010 02:20:00*0.93213*0.93201*0.93222*0.93201
03/16/2010 02:25:00*0.93201*0.93207*0.9322*0.93189
03/16/2010 02:30:00*0.93207*0.93209*0.9322*0.93199
03/16/2010 02:35:00*0.93209*0.9322*0.9324*0.93209
03/16/2010 02:40:00*0.9322*0.9322*0.9323*0.93219
03/16/2010 02:45:00*0.9322*0.9322*0.9323*0.93209
03/16/2010 02:50:00*0.9322*0.93239*0.93239*0.93209
03/16/2010 02:55:00*0.93239*0.93219*0.93246*0.93217
03/16/2010 03:00:00*0.93219*0.93209*0.93229*0.93209
03/16/2010 03:05:00*0.93209*0.93199*0.93219*0.93198
03/16/2010 03:10:00*0.93199*0.93199*0.93229*0.93199
03/16/2010 03:15:00*0.93199*0.93191*0.93209*0.93155
03/16/2010 03:20:00*0.93191*0.93129*0.93199*0.93119
03/16/2010 03:25:00*0.93129*0.93141*0.93157*0.93129
03/16/2010 03:30:00*0.93141*0.93112*0.93162*0.93112
03/16/2010 03:35:00*0.93112*0.9315*0.93168*0.93099
03/16/2010 03:40:00*0.9315*0.93187*0.93215*0.93144
03/16/2010 03:45:00*0.93187*0.93154*0.93191*0.93101
03/16/2010 03:50:00*0.93154*0.93124*0.93179*0.93119
03/16/2010 03:55:00*0.93124*0.93153*0.93163*0.93103
03/16/2010 04:00:00*0.93153*0.93175*0.93175*0.93096
03/16/2010 04:05:00*0.93175*0.93115*0.93193*0.93111
03/16/2010 04:10:00*0.93115*0.93129*0.93134*0.93086
03/16/2010 04:15:00*0.93129*0.93147*0.93179*0.93129
03/16/2010 04:20:00*0.93147*0.93112*0.93148*0.93107
03/16/2010 04:25:00*0.93112*0.93073*0.93113*0.93065
03/16/2010 04:30:00*0.93073*0.93113*0.93114*0.93073
03/16/2010 04:35:00*0.93113*0.93122*0.93124*0.93077
03/16/2010 04:40:00*0.93122*0.9316*0.93191*0.93074
03/16/2010 04:45:00*0.9316*0.93205*0.93225*0.93149
03/16/2010 04:50:00*0.93205*0.93143*0.93226*0.93143
03/16/2010 04:55:00*0.93143*0.93184*0.93185*0.93137
03/16/2010 05:00:00*0.93184*0.93199*0.93216*0.93169
03/16/2010 05:05:00*0.93199*0.93195*0.93214*0.93176
03/16/2010 05:10:00*0.93195*0.93201*0.93212*0.93184
03/16/2010 05:15:00*0.93201*0.93197*0.93246*0.93179
03/16/2010 05:20:00*0.93197*0.93163*0.93206*0.93163
03/16/2010 05:25:00*0.93163*0.93153*0.93176*0.93146
03/16/2010 05:30:00*0.93153*0.93189*0.93189*0.93138
03/16/2010 05:35:00*0.93189*0.93191*0.93203*0.93174
03/16/2010 05:40:00*0.93191*0.93155*0.93191*0.9315
03/16/2010 05:45:00*0.93155*0.93186*0.93196*0.93151
03/16/2010 05:50:00*0.93186*0.93188*0.93238*0.93181
03/16/2010 05:55:00*0.93188*0.93169*0.93198*0.93131
03/16/2010 06:00:00*0.93169*0.93139*0.93173*0.93133
03/16/2010 06:05:00*0.93139*0.93149*0.93175*0.9312
03/16/2010 06:10:00*0.93149*0.93179*0.93189*0.93129
03/16/2010 06:15:00*0.93179*0.93159*0.93182*0.93151
03/16/2010 06:20:00*0.93159*0.93192*0.93192*0.93139
03/16/2010 06:25:00*0.93192*0.93169*0.93192*0.93152
03/16/2010 06:30:00*0.93169*0.93171*0.93183*0.9313
03/16/2010 06:35:00*0.93171*0.93169*0.9319*0.93159
03/16/2010 06:40:00*0.93169*0.93183*0.93204*0.93159
03/16/2010 06:45:00*0.93183*0.93211*0.93211*0.93183
03/16/2010 06:50:00*0.93211*0.93176*0.93211*0.93171
03/16/2010 06:55:00*0.93176*0.93203*0.93216*0.93176
03/16/2010 07:00:00*0.93203*0.93169*0.93221*0.93156
03/16/2010 07:05:00*0.93169*0.93123*0.93177*0.93119
03/16/2010 07:10:00*0.93123*0.93099*0.93139*0.93073
03/16/2010 07:15:00*0.93099*0.93132*0.93149*0.93099
03/16/2010 07:20:00*0.93132*0.93123*0.93163*0.93109
03/16/2010 07:25:00*0.93123*0.93121*0.93139*0.93099
03/16/2010 07:30:00*0.93121*0.93129*0.93139*0.93079
03/16/2010 07:35:00*0.93129*0.93126*0.93156*0.93105
03/16/2010 07:40:00*0.93126*0.93132*0.93149*0.93112
03/16/2010 07:45:00*0.93132*0.93123*0.9314*0.93109
03/16/2010 07:50:00*0.93123*0.93072*0.93123*0.93053
03/16/2010 07:55:00*0.93072*0.93054*0.93081*0.93041
03/16/2010 08:00:00*0.93054*0.93088*0.93088*0.93044
03/16/2010 08:05:00*0.93088*0.93074*0.93091*0.93049
03/16/2010 08:10:00*0.93074*0.93053*0.93074*0.93053
03/16/2010 08:15:00*0.93053*0.93091*0.93119*0.93039
03/16/2010 08:20:00*0.93091*0.93136*0.9314*0.93079
03/16/2010 08:25:00*0.93136*0.93089*0.93136*0.93069
03/16/2010 08:30:00*0.93089*0.9309*0.93119*0.93074
03/16/2010 08:35:00*0.9309*0.92972*0.9309*0.92963
03/16/2010 08:40:00*0.92972*0.92909*0.92972*0.92899
03/16/2010 08:45:00*0.92909*0.92934*0.92972*0.92909
03/16/2010 08:50:00*0.92934*0.92918*0.92961*0.92918
03/16/2010 08:55:00*0.92918*0.9292*0.92928*0.9289
03/16/2010 09:00:00*0.9292*0.9295*0.92959*0.92909
03/16/2010 09:05:00*0.9295*0.92969*0.92988*0.92918
03/16/2010 09:10:00*0.92969*0.92884*0.92978*0.92884
03/16/2010 09:15:00*0.92884*0.92899*0.92935*0.92876
03/16/2010 09:20:00*0.92899*0.92813*0.92902*0.92799
03/16/2010 09:25:00*0.92813*0.92839*0.92868*0.92786
03/16/2010 09:30:00*0.92839*0.92818*0.92861*0.92817
03/16/2010 09:35:00*0.92818*0.9283*0.92854*0.92804
03/16/2010 09:40:00*0.9283*0.9289*0.92918*0.9283
03/16/2010 09:45:00*0.9289*0.92917*0.92927*0.9287
03/16/2010 09:50:00*0.92917*0.92847*0.92926*0.92839
03/16/2010 09:55:00*0.92847*0.92826*0.92857*0.92811
03/16/2010 10:00:00*0.92826*0.92827*0.92853*0.92817
03/16/2010 10:05:00*0.92827*0.92887*0.92909*0.92817
03/16/2010 10:10:00*0.92887*0.92853*0.92896*0.9279
03/16/2010 10:15:00*0.92853*0.92741*0.92865*0.92741
03/16/2010 10:20:00*0.92741*0.92779*0.92817*0.92727
03/16/2010 10:25:00*0.92779*0.92822*0.92839*0.92773
03/16/2010 10:30:00*0.92822*0.92819*0.9288*0.92813
03/16/2010 10:35:00*0.92819*0.92839*0.92839*0.92771
03/16/2010 10:40:00*0.92839*0.92862*0.92866*0.92822
03/16/2010 10:45:00*0.92862*0.92838*0.92889*0.9283
03/16/2010 10:50:00*0.92838*0.92806*0.92881*0.92801
03/16/2010 10:55:00*0.92806*0.92807*0.92823*0.92792
03/16/2010 11:00:00*0.92807*0.9285*0.92863*0.92796
03/16/2010 11:05:00*0.9285*0.92832*0.92873*0.92814
03/16/2010 11:10:00*0.92832*0.92829*0.92859*0.92818
03/16/2010 11:15:00*0.92829*0.92772*0.92854*0.92772
03/16/2010 11:20:00*0.92772*0.92766*0.92803*0.9276
03/16/2010 11:25:00*0.92766*0.92746*0.92786*0.92732
03/16/2010 11:30:00*0.92746*0.92738*0.92759*0.92728
03/16/2010 11:35:00*0.92738*0.9278*0.92822*0.92722
03/16/2010 11:40:00*0.9278*0.92869*0.92869*0.9278
03/16/2010 11:45:00*0.92869*0.92831*0.92881*0.92826
03/16/2010 11:50:00*0.92831*0.92849*0.92859*0.92829
03/16/2010 11:55:00*0.92849*0.92852*0.92869*0.92829
03/16/2010 12:00:00*0.92852*0.92812*0.92893*0.92793
03/16/2010 12:05:00*0.92812*0.92839*0.92852*0.92784
03/16/2010 12:10:00*0.92839*0.92845*0.92896*0.92839
03/16/2010 12:15:00*0.92845*0.92846*0.92867*0.92819
03/16/2010 12:20:00*0.92846*0.92779*0.92849*0.92779
03/16/2010 12:25:00*0.92779*0.92822*0.92841*0.9277
03/16/2010 12:30:00*0.92822*0.92796*0.92832*0.9279
03/16/2010 12:35:00*0.92796*0.92801*0.92822*0.92782
03/16/2010 12:40:00*0.92801*0.92803*0.92816*0.92786
03/16/2010 12:45:00*0.92803*0.92834*0.92859*0.92801
03/16/2010 12:50:00*0.92834*0.92842*0.92859*0.9283
03/16/2010 12:55:00*0.92842*0.92863*0.92872*0.92832
03/16/2010 13:00:00*0.92863*0.92883*0.92892*0.92849
03/16/2010 13:05:00*0.92883*0.92851*0.92893*0.92844
03/16/2010 13:10:00*0.92851*0.92809*0.92851*0.92809
03/16/2010 13:15:00*0.92809*0.92803*0.92824*0.92803
03/16/2010 13:20:00*0.92803*0.92803*0.92823*0.92773
03/16/2010 13:25:00*0.92803*0.92839*0.92839*0.92785
03/16/2010 13:30:00*0.92839*0.92838*0.92839*0.928
03/16/2010 13:35:00*0.92838*0.92848*0.92853*0.92829
03/16/2010 13:40:00*0.92848*0.92839*0.92857*0.92829
03/16/2010 13:45:00*0.92839*0.92849*0.92849*0.9283
03/16/2010 13:50:00*0.92849*0.92829*0.92849*0.92819
03/16/2010 13:55:00*0.92829*0.92825*0.92856*0.92825
03/16/2010 14:00:00*0.92825*0.92789*0.92846*0.92779
03/16/2010 14:05:00*0.92789*0.92816*0.92834*0.92775
03/16/2010 14:10:00*0.92816*0.92839*0.92883*0.92816
03/16/2010 14:15:00*0.92839*0.92969*0.92969*0.92652
03/16/2010 14:20:00*0.92969*0.92879*0.92999*0.92869
03/16/2010 14:25:00*0.92879*0.92919*0.92989*0.92879
03/16/2010 14:30:00*0.92919*0.92896*0.92939*0.92849
03/16/2010 14:35:00*0.92896*0.92993*0.93014*0.92885
03/16/2010 14:40:00*0.92993*0.93039*0.9304*0.92939
03/16/2010 14:45:00*0.93039*0.9298*0.93052*0.92969
03/16/2010 14:50:00*0.9298*0.92981*0.93023*0.92943
03/16/2010 14:55:00*0.92981*0.93017*0.93026*0.92929
03/16/2010 15:00:00*0.93017*0.93029*0.93076*0.93006
03/16/2010 15:05:00*0.93029*0.92996*0.93039*0.92996
03/16/2010 15:10:00*0.92996*0.93029*0.93056*0.92975
03/16/2010 15:15:00*0.93029*0.93079*0.93097*0.93015
03/16/2010 15:20:00*0.93079*0.93092*0.9312*0.93049
03/16/2010 15:25:00*0.93092*0.93089*0.93116*0.93063
03/16/2010 15:30:00*0.93089*0.93102*0.93132*0.93089
03/16/2010 15:35:00*0.93102*0.93129*0.93165*0.93093
03/16/2010 15:40:00*0.93129*0.93143*0.93149*0.93114
03/16/2010 15:45:00*0.93143*0.93133*0.93169*0.93129
03/16/2010 15:50:00*0.93133*0.93195*0.93209*0.93119
03/16/2010 15:55:00*0.93195*0.93175*0.93204*0.93159
03/16/2010 16:00:00*0.93175*0.93089*0.93185*0.93089
03/16/2010 16:05:00*0.93089*0.93126*0.93156*0.93089
03/16/2010 16:10:00*0.93126*0.93089*0.93146*0.93079
03/16/2010 16:15:00*0.93089*0.93109*0.93129*0.93089
03/16/2010 16:20:00*0.93109*0.93134*0.93149*0.93109
03/16/2010 16:25:00*0.93134*0.93099*0.93134*0.93079
03/16/2010 16:30:00*0.93099*0.93124*0.93143*0.93079
03/16/2010 16:35:00*0.93124*0.93099*0.93142*0.93099
03/16/2010 16:40:00*0.93099*0.93079*0.93109*0.93079
03/16/2010 16:45:00*0.93079*0.93137*0.93139*0.93079
03/16/2010 16:50:00*0.93137*0.93135*0.93146*0.93119
03/16/2010 16:55:00*0.93135*0.93119*0.93154*0.93119
03/16/2010 17:00:00*0.93119*0.93119*0.93139*0.93119
