03/14/2010 17:05:00*0.9319*0.93354*0.93418*0.9319
03/14/2010 17:10:00*0.93354*0.93348*0.93391*0.93348
03/14/2010 17:15:00*0.93348*0.93362*0.93371*0.93339
03/14/2010 17:20:00*0.93362*0.93383*0.934*0.93359
03/14/2010 17:25:00*0.93383*0.9335*0.93387*0.9335
03/14/2010 17:30:00*0.9335*0.9335*0.9336*0.93329
03/14/2010 17:35:00*0.9335*0.9336*0.9336*0.9334
03/14/2010 17:40:00*0.9336*0.9335*0.9336*0.9334
03/14/2010 17:45:00*0.9335*0.9332*0.9335*0.9332
03/14/2010 17:50:00*0.9332*0.9332*0.9332*0.9332
03/14/2010 17:55:00*0.9332*0.93259*0.9333*0.93259
03/14/2010 18:00:00*0.93259*0.93256*0.93281*0.93233
03/14/2010 18:05:00*0.93256*0.93276*0.93286*0.93208
03/14/2010 18:10:00*0.93276*0.93256*0.93276*0.93227
03/14/2010 18:15:00*0.93256*0.93287*0.93287*0.93254
03/14/2010 18:20:00*0.93287*0.93246*0.93287*0.93236
03/14/2010 18:25:00*0.93246*0.93265*0.93265*0.93246
03/14/2010 18:30:00*0.93265*0.93266*0.93276*0.93256
03/14/2010 18:35:00*0.93266*0.93215*0.93266*0.93215
03/14/2010 18:40:00*0.93215*0.93206*0.93217*0.93206
03/14/2010 18:45:00*0.93206*0.93209*0.93217*0.93206
03/14/2010 18:50:00*0.93209*0.93237*0.93257*0.93206
03/14/2010 18:55:00*0.93237*0.93247*0.93265*0.93237
03/14/2010 19:00:00*0.93247*0.93267*0.93267*0.93239
03/14/2010 19:05:00*0.93267*0.93269*0.93269*0.93239
03/14/2010 19:10:00*0.93269*0.93287*0.93297*0.93269
03/14/2010 19:15:00*0.93287*0.93279*0.93299*0.93279
03/14/2010 19:20:00*0.93279*0.93284*0.93307*0.93279
03/14/2010 19:25:00*0.93284*0.93256*0.93284*0.93256
03/14/2010 19:30:00*0.93256*0.93275*0.93275*0.93249
03/14/2010 19:35:00*0.93275*0.93264*0.93275*0.93264
03/14/2010 19:40:00*0.93264*0.93244*0.93282*0.93235
03/14/2010 19:45:00*0.93244*0.93289*0.93289*0.93244
03/14/2010 19:50:00*0.93289*0.93297*0.93307*0.93261
03/14/2010 19:55:00*0.93297*0.93301*0.93339*0.93283
03/14/2010 20:00:00*0.93301*0.93272*0.93309*0.93252
03/14/2010 20:05:00*0.93272*0.93284*0.93309*0.93271
03/14/2010 20:10:00*0.93284*0.93293*0.93294*0.93273
03/14/2010 20:15:00*0.93293*0.93256*0.93293*0.93249
03/14/2010 20:20:00*0.93256*0.93239*0.93265*0.93225
03/14/2010 20:25:00*0.93239*0.93232*0.93249*0.93223
03/14/2010 20:30:00*0.93232*0.93223*0.93243*0.93219
03/14/2010 20:35:00*0.93223*0.93212*0.93243*0.93199
03/14/2010 20:40:00*0.93212*0.93159*0.93212*0.93149
03/14/2010 20:45:00*0.93159*0.9312*0.9316*0.93099
03/14/2010 20:50:00*0.9312*0.9316*0.93178*0.93119
03/14/2010 20:55:00*0.9316*0.93122*0.9316*0.93119
03/14/2010 21:00:00*0.93122*0.93081*0.93122*0.93065
03/14/2010 21:05:00*0.93081*0.93069*0.93114*0.93063
03/14/2010 21:10:00*0.93069*0.93082*0.93124*0.93063
03/14/2010 21:15:00*0.93082*0.9306*0.93093*0.9306
03/14/2010 21:20:00*0.9306*0.93017*0.93109*0.93017
03/14/2010 21:25:00*0.93017*0.93078*0.93078*0.93008
03/14/2010 21:30:00*0.93078*0.93059*0.93089*0.93049
03/14/2010 21:35:00*0.93059*0.93059*0.93069*0.93049
03/14/2010 21:40:00*0.93059*0.93079*0.93089*0.93059
03/14/2010 21:45:00*0.93079*0.93059*0.93099*0.93049
03/14/2010 21:50:00*0.93059*0.93035*0.93069*0.93029
03/14/2010 21:55:00*0.93035*0.92945*0.93036*0.92912
03/14/2010 22:00:00*0.92945*0.92943*0.92973*0.92943
03/14/2010 22:05:00*0.92943*0.92969*0.92979*0.92939
03/14/2010 22:10:00*0.92969*0.92997*0.92997*0.92965
03/14/2010 22:15:00*0.92997*0.92982*0.93007*0.92982
03/14/2010 22:20:00*0.92982*0.92989*0.93009*0.92982
03/14/2010 22:25:00*0.92989*0.92995*0.93005*0.92974
03/14/2010 22:30:00*0.92995*0.93006*0.93016*0.92985
03/14/2010 22:35:00*0.93006*0.92989*0.93037*0.92986
03/14/2010 22:40:00*0.92989*0.92979*0.92996*0.92949
03/14/2010 22:45:00*0.92979*0.92979*0.92989*0.92969
03/14/2010 22:50:00*0.92979*0.92959*0.92979*0.92954
03/14/2010 22:55:00*0.92959*0.92988*0.92988*0.92954
03/14/2010 23:00:00*0.92988*0.92963*0.92988*0.92952
03/14/2010 23:05:00*0.92963*0.92962*0.92979*0.92953
03/14/2010 23:10:00*0.92962*0.92993*0.93003*0.92952
03/14/2010 23:15:00*0.92993*0.92979*0.92993*0.9297
03/14/2010 23:20:00*0.92979*0.92932*0.92989*0.92922
03/14/2010 23:25:00*0.92932*0.92913*0.92933*0.92912
03/14/2010 23:30:00*0.92913*0.92924*0.92924*0.92903
03/14/2010 23:35:00*0.92924*0.92906*0.92934*0.92902
03/14/2010 23:40:00*0.92906*0.92901*0.92919*0.92881
03/14/2010 23:45:00*0.92901*0.92978*0.92978*0.92901
03/14/2010 23:50:00*0.92978*0.93013*0.9303*0.92959
03/14/2010 23:55:00*0.93013*0.92983*0.93013*0.92979
03/15/2010 00:00:00*0.92983*0.92999*0.93009*0.92972
03/15/2010 00:05:00*0.92999*0.92969*0.92999*0.92958
03/15/2010 00:10:00*0.92969*0.9295*0.92979*0.9295
03/15/2010 00:15:00*0.9295*0.92969*0.92979*0.9295
03/15/2010 00:20:00*0.92969*0.92989*0.9299*0.92969
03/15/2010 00:25:00*0.92989*0.93008*0.93009*0.92989
03/15/2010 00:30:00*0.93008*0.92999*0.93018*0.92989
03/15/2010 00:35:00*0.92999*0.93007*0.93007*0.92989
03/15/2010 00:40:00*0.93007*0.93029*0.93035*0.92997
03/15/2010 00:45:00*0.93029*0.93029*0.93044*0.93025
03/15/2010 00:50:00*0.93029*0.93019*0.93069*0.9301
03/15/2010 00:55:00*0.93019*0.93027*0.9303*0.93008
03/15/2010 01:00:00*0.93027*0.92981*0.93029*0.92981
03/15/2010 01:05:00*0.92981*0.92999*0.93035*0.92961
03/15/2010 01:10:00*0.92999*0.93065*0.93065*0.92999
03/15/2010 01:15:00*0.93065*0.93092*0.93109*0.93052
03/15/2010 01:20:00*0.93092*0.93069*0.93109*0.93066
03/15/2010 01:25:00*0.93069*0.93119*0.93129*0.93067
03/15/2010 01:30:00*0.93119*0.93135*0.9314*0.93089
03/15/2010 01:35:00*0.93135*0.93155*0.93164*0.93129
03/15/2010 01:40:00*0.93155*0.93139*0.93169*0.93129
03/15/2010 01:45:00*0.93139*0.93139*0.93164*0.93135
03/15/2010 01:50:00*0.93139*0.93139*0.93153*0.93123
03/15/2010 01:55:00*0.93139*0.93151*0.93172*0.93129
03/15/2010 02:00:00*0.93151*0.93142*0.93182*0.93142
03/15/2010 02:05:00*0.93142*0.93149*0.93169*0.93139
03/15/2010 02:10:00*0.93149*0.93139*0.93159*0.93139
03/15/2010 02:15:00*0.93139*0.93154*0.93154*0.93127
03/15/2010 02:20:00*0.93154*0.93129*0.93166*0.93126
03/15/2010 02:25:00*0.93129*0.93133*0.93159*0.93129
03/15/2010 02:30:00*0.93133*0.93129*0.93143*0.93112
03/15/2010 02:35:00*0.93129*0.93129*0.93139*0.93113
03/15/2010 02:40:00*0.93129*0.93149*0.93169*0.93129
03/15/2010 02:45:00*0.93149*0.93099*0.93179*0.93099
03/15/2010 02:50:00*0.93099*0.93129*0.93138*0.93099
03/15/2010 02:55:00*0.93129*0.93059*0.93129*0.93047
03/15/2010 03:00:00*0.93059*0.93081*0.9309*0.93039
03/15/2010 03:05:00*0.93081*0.93099*0.93129*0.93061
03/15/2010 03:10:00*0.93099*0.93049*0.93119*0.9304
03/15/2010 03:15:00*0.93049*0.9309*0.93117*0.93049
03/15/2010 03:20:00*0.9309*0.93099*0.93126*0.9309
03/15/2010 03:25:00*0.93099*0.93081*0.93112*0.93076
03/15/2010 03:30:00*0.93081*0.93069*0.93098*0.93049
03/15/2010 03:35:00*0.93069*0.93045*0.93069*0.9303
03/15/2010 03:40:00*0.93045*0.93053*0.93065*0.93024
03/15/2010 03:45:00*0.93053*0.93083*0.93087*0.93049
03/15/2010 03:50:00*0.93083*0.931*0.93115*0.93065
03/15/2010 03:55:00*0.931*0.93093*0.93126*0.93074
03/15/2010 04:00:00*0.93093*0.93039*0.93103*0.93039
03/15/2010 04:05:00*0.93039*0.93075*0.93097*0.93031
03/15/2010 04:10:00*0.93075*0.93077*0.93105*0.93059
03/15/2010 04:15:00*0.93077*0.93043*0.93079*0.93034
03/15/2010 04:20:00*0.93043*0.93082*0.93092*0.93039
03/15/2010 04:25:00*0.93082*0.93062*0.93103*0.9306
03/15/2010 04:30:00*0.93062*0.93121*0.93129*0.9306
03/15/2010 04:35:00*0.93121*0.93122*0.93149*0.93109
03/15/2010 04:40:00*0.93122*0.93117*0.93137*0.93084
03/15/2010 04:45:00*0.93117*0.93117*0.93137*0.93092
03/15/2010 04:50:00*0.93117*0.93103*0.93137*0.93092
03/15/2010 04:55:00*0.93103*0.93035*0.9311*0.93029
03/15/2010 05:00:00*0.93035*0.9306*0.9307*0.93
03/15/2010 05:05:00*0.9306*0.93074*0.93085*0.9301
03/15/2010 05:10:00*0.93074*0.93037*0.93084*0.93031
03/15/2010 05:15:00*0.93037*0.93045*0.93055*0.93017
03/15/2010 05:20:00*0.93045*0.93038*0.93074*0.93029
03/15/2010 05:25:00*0.93038*0.92993*0.93042*0.92987
03/15/2010 05:30:00*0.92993*0.93016*0.93019*0.9299
03/15/2010 05:35:00*0.93016*0.93015*0.93057*0.92994
03/15/2010 05:40:00*0.93015*0.92996*0.93019*0.9298
03/15/2010 05:45:00*0.92996*0.9301*0.93019*0.92989
03/15/2010 05:50:00*0.9301*0.93009*0.93025*0.92999
03/15/2010 05:55:00*0.93009*0.92961*0.93038*0.92961
03/15/2010 06:00:00*0.92961*0.93015*0.93018*0.92961
03/15/2010 06:05:00*0.93015*0.93*0.93057*0.92995
03/15/2010 06:10:00*0.93*0.93039*0.9305*0.92999
03/15/2010 06:15:00*0.93039*0.93015*0.93039*0.92981
03/15/2010 06:20:00*0.93015*0.93019*0.93029*0.92979
03/15/2010 06:25:00*0.93019*0.93005*0.9303*0.92999
03/15/2010 06:30:00*0.93005*0.92989*0.93026*0.92979
03/15/2010 06:35:00*0.92989*0.93*0.93019*0.92983
03/15/2010 06:40:00*0.93*0.93009*0.93029*0.92985
03/15/2010 06:45:00*0.93009*0.92979*0.93009*0.92948
03/15/2010 06:50:00*0.92979*0.92969*0.92982*0.9295
03/15/2010 06:55:00*0.92969*0.92959*0.92989*0.9295
03/15/2010 07:00:00*0.92959*0.92969*0.92969*0.92929
03/15/2010 07:05:00*0.92969*0.92949*0.93*0.92929
03/15/2010 07:10:00*0.92949*0.92999*0.93019*0.92949
03/15/2010 07:15:00*0.92999*0.92969*0.93004*0.92961
03/15/2010 07:20:00*0.92969*0.92999*0.93009*0.92969
03/15/2010 07:25:00*0.92999*0.92959*0.93009*0.92935
03/15/2010 07:30:00*0.92959*0.92959*0.92974*0.92931
03/15/2010 07:35:00*0.92959*0.92959*0.92989*0.92919
03/15/2010 07:40:00*0.92959*0.92949*0.92999*0.92939
03/15/2010 07:45:00*0.92949*0.92959*0.92972*0.92943
03/15/2010 07:50:00*0.92959*0.92972*0.92972*0.92939
03/15/2010 07:55:00*0.92972*0.92919*0.92972*0.92901
03/15/2010 08:00:00*0.92919*0.92919*0.92929*0.92893
03/15/2010 08:05:00*0.92919*0.92929*0.92957*0.92909
03/15/2010 08:10:00*0.92929*0.92929*0.92962*0.92924
03/15/2010 08:15:00*0.92929*0.92919*0.92935*0.92879
03/15/2010 08:20:00*0.92919*0.92945*0.9296*0.92919
03/15/2010 08:25:00*0.92945*0.93005*0.93006*0.92939
03/15/2010 08:30:00*0.93005*0.93022*0.93046*0.92999
03/15/2010 08:35:00*0.93022*0.93039*0.93052*0.93014
03/15/2010 08:40:00*0.93039*0.93009*0.9304*0.92989
03/15/2010 08:45:00*0.93009*0.93029*0.93047*0.93
03/15/2010 08:50:00*0.93029*0.92962*0.93039*0.92943
03/15/2010 08:55:00*0.92962*0.93011*0.93011*0.92949
03/15/2010 09:00:00*0.93011*0.93001*0.9302*0.9298
03/15/2010 09:05:00*0.93001*0.93011*0.93032*0.93001
03/15/2010 09:10:00*0.93011*0.92984*0.93031*0.92973
03/15/2010 09:15:00*0.92984*0.92974*0.93009*0.92946
03/15/2010 09:20:00*0.92974*0.93041*0.93049*0.92969
03/15/2010 09:25:00*0.93041*0.93021*0.93041*0.92979
03/15/2010 09:30:00*0.93021*0.93069*0.93069*0.93012
03/15/2010 09:35:00*0.93069*0.93016*0.93102*0.92999
03/15/2010 09:40:00*0.93016*0.93074*0.93075*0.93016
03/15/2010 09:45:00*0.93074*0.93045*0.93075*0.93024
03/15/2010 09:50:00*0.93045*0.93048*0.93069*0.9302
03/15/2010 09:55:00*0.93048*0.93019*0.93075*0.93019
03/15/2010 10:00:00*0.93019*0.93071*0.93071*0.93009
03/15/2010 10:05:00*0.93071*0.93111*0.93132*0.93058
03/15/2010 10:10:00*0.93111*0.93112*0.93131*0.93099
03/15/2010 10:15:00*0.93112*0.9313*0.9314*0.93092
03/15/2010 10:20:00*0.9313*0.93143*0.93152*0.93115
03/15/2010 10:25:00*0.93143*0.93044*0.93159*0.93043
03/15/2010 10:30:00*0.93044*0.93054*0.93075*0.93011
03/15/2010 10:35:00*0.93054*0.93094*0.93104*0.93046
03/15/2010 10:40:00*0.93094*0.93039*0.93116*0.93039
03/15/2010 10:45:00*0.93039*0.93025*0.93049*0.93004
03/15/2010 10:50:00*0.93025*0.93066*0.93066*0.93002
03/15/2010 10:55:00*0.93066*0.93093*0.93101*0.93046
03/15/2010 11:00:00*0.93093*0.93117*0.93123*0.93037
03/15/2010 11:05:00*0.93117*0.93098*0.93124*0.93084
03/15/2010 11:10:00*0.93098*0.93094*0.93145*0.93087
03/15/2010 11:15:00*0.93094*0.93024*0.93113*0.92996
03/15/2010 11:20:00*0.93024*0.93049*0.93065*0.92963
03/15/2010 11:25:00*0.93049*0.93099*0.93115*0.93029
03/15/2010 11:30:00*0.93099*0.93065*0.93123*0.93064
03/15/2010 11:35:00*0.93065*0.93053*0.9309*0.93022
03/15/2010 11:40:00*0.93053*0.93089*0.93089*0.9301
03/15/2010 11:45:00*0.93089*0.93117*0.93119*0.93059
03/15/2010 11:50:00*0.93117*0.93068*0.93119*0.9305
03/15/2010 11:55:00*0.93068*0.9306*0.93099*0.93049
03/15/2010 12:00:00*0.9306*0.93118*0.93118*0.93049
03/15/2010 12:05:00*0.93118*0.93129*0.93138*0.93089
03/15/2010 12:10:00*0.93129*0.93151*0.93176*0.93118
03/15/2010 12:15:00*0.93151*0.93129*0.93172*0.93101
03/15/2010 12:20:00*0.93129*0.93129*0.93129*0.93089
03/15/2010 12:25:00*0.93129*0.9309*0.93147*0.93089
03/15/2010 12:30:00*0.9309*0.93099*0.93159*0.9309
03/15/2010 12:35:00*0.93099*0.93089*0.93116*0.93068
03/15/2010 12:40:00*0.93089*0.93079*0.93099*0.93079
03/15/2010 12:45:00*0.93079*0.93152*0.93163*0.93079
03/15/2010 12:50:00*0.93152*0.93159*0.93171*0.93136
03/15/2010 12:55:00*0.93159*0.93118*0.93159*0.9309
03/15/2010 13:00:00*0.93118*0.93069*0.93119*0.93069
03/15/2010 13:05:00*0.93069*0.93119*0.93123*0.93049
03/15/2010 13:10:00*0.93119*0.93129*0.93133*0.93109
03/15/2010 13:15:00*0.93129*0.93114*0.93133*0.931
03/15/2010 13:20:00*0.93114*0.93169*0.93169*0.93114
03/15/2010 13:25:00*0.93169*0.93136*0.93179*0.93115
03/15/2010 13:30:00*0.93136*0.93153*0.93162*0.93119
03/15/2010 13:35:00*0.93153*0.93204*0.93214*0.93153
03/15/2010 13:40:00*0.93204*0.93169*0.93204*0.93169
03/15/2010 13:45:00*0.93169*0.93214*0.93214*0.93169
03/15/2010 13:50:00*0.93214*0.93189*0.93214*0.93186
03/15/2010 13:55:00*0.93189*0.93202*0.93215*0.93184
03/15/2010 14:00:00*0.93202*0.93201*0.93211*0.93183
03/15/2010 14:05:00*0.93201*0.93202*0.93224*0.93191
03/15/2010 14:10:00*0.93202*0.93162*0.93211*0.93162
03/15/2010 14:15:00*0.93162*0.93191*0.93191*0.93151
03/15/2010 14:20:00*0.93191*0.93211*0.9322*0.9316
03/15/2010 14:25:00*0.93211*0.93199*0.93231*0.93199
03/15/2010 14:30:00*0.93199*0.9325*0.93259*0.93199
03/15/2010 14:35:00*0.9325*0.93236*0.9326*0.93227
03/15/2010 14:40:00*0.93236*0.93241*0.93249*0.9322
03/15/2010 14:45:00*0.93241*0.93282*0.93292*0.93201
03/15/2010 14:50:00*0.93282*0.93244*0.93283*0.93217
03/15/2010 14:55:00*0.93244*0.93179*0.93244*0.93179
03/15/2010 15:00:00*0.93179*0.93145*0.93204*0.93145
03/15/2010 15:05:00*0.93145*0.93202*0.93241*0.93145
03/15/2010 15:10:00*0.93202*0.9323*0.93248*0.93201
03/15/2010 15:15:00*0.9323*0.93199*0.9323*0.93183
03/15/2010 15:20:00*0.93199*0.93185*0.93199*0.93166
03/15/2010 15:25:00*0.93185*0.93141*0.93187*0.93133
03/15/2010 15:30:00*0.93141*0.93169*0.9317*0.93119
03/15/2010 15:35:00*0.93169*0.93169*0.93189*0.93158
03/15/2010 15:40:00*0.93169*0.93179*0.93185*0.93159
03/15/2010 15:45:00*0.93179*0.93154*0.93183*0.93129
03/15/2010 15:50:00*0.93154*0.93159*0.93185*0.93125
03/15/2010 15:55:00*0.93159*0.93135*0.93201*0.93129
03/15/2010 16:00:00*0.93135*0.93182*0.932*0.93125
03/15/2010 16:05:00*0.93182*0.93193*0.93202*0.93149
03/15/2010 16:10:00*0.93193*0.93176*0.93199*0.93165
03/15/2010 16:15:00*0.93176*0.93189*0.93203*0.93159
03/15/2010 16:20:00*0.93189*0.93213*0.93234*0.93183
03/15/2010 16:25:00*0.93213*0.93195*0.93213*0.93194
03/15/2010 16:30:00*0.93195*0.93209*0.93229*0.93195
03/15/2010 16:35:00*0.93209*0.93239*0.93249*0.93209
03/15/2010 16:40:00*0.93239*0.93221*0.93241*0.93204
03/15/2010 16:45:00*0.93221*0.93252*0.93252*0.93219
03/15/2010 16:50:00*0.93252*0.93232*0.93252*0.93221
03/15/2010 16:55:00*0.93232*0.93139*0.93232*0.93129
03/15/2010 17:00:00*0.93139*0.93179*0.93189*0.93139
