03/11/2010 17:05:00*0.93699*0.93684*0.93709*0.93663
03/11/2010 17:10:00*0.93698*0.93736*0.93736*0.93667
03/11/2010 17:15:00*0.93716*0.93719*0.93754*0.93712
03/11/2010 17:20:00*0.93719*0.93679*0.93721*0.93679
03/11/2010 17:25:00*0.93703*0.9368*0.93721*0.9367
03/11/2010 17:30:00*0.93679*0.93711*0.93711*0.93675
03/11/2010 17:35:00*0.93711*0.93684*0.93725*0.93684
03/11/2010 17:40:00*0.93725*0.93683*0.93725*0.93669
03/11/2010 17:45:00*0.93679*0.93675*0.93712*0.93655
03/11/2010 17:50:00*0.93712*0.93646*0.93712*0.93646
03/11/2010 17:55:00*0.93686*0.93656*0.93688*0.93636
03/11/2010 18:00:00*0.93656*0.93665*0.93665*0.93655
03/11/2010 18:05:00*0.93665*0.93683*0.93717*0.9366
03/11/2010 18:10:00*0.93683*0.93738*0.93761*0.93683
03/11/2010 18:15:00*0.93694*0.93701*0.93745*0.93688
03/11/2010 18:20:00*0.93728*0.9371*0.93737*0.93688
03/11/2010 18:25:00*0.93714*0.93746*0.93786*0.93714
03/11/2010 18:30:00*0.93714*0.93733*0.93748*0.93697
03/11/2010 18:35:00*0.93734*0.93745*0.93751*0.93722
03/11/2010 18:40:00*0.93734*0.93739*0.93759*0.93728
03/11/2010 18:45:00*0.93737*0.93746*0.93757*0.93729
03/11/2010 18:50:00*0.93733*0.93694*0.93749*0.93684
03/11/2010 18:55:00*0.93733*0.93692*0.93752*0.93661
03/11/2010 19:00:00*0.9374*0.9369*0.93749*0.93679
03/11/2010 19:05:00*0.93702*0.93731*0.93742*0.93672
03/11/2010 19:10:00*0.93679*0.93715*0.9378*0.93679
03/11/2010 19:15:00*0.93685*0.93697*0.93744*0.9368
03/11/2010 19:20:00*0.93713*0.93703*0.93733*0.93677
03/11/2010 19:25:00*0.93706*0.93699*0.9373*0.9369
03/11/2010 19:30:00*0.93724*0.93639*0.93729*0.93639
03/11/2010 19:35:00*0.93712*0.93679*0.93712*0.93635
03/11/2010 19:40:00*0.93648*0.937*0.93718*0.93648
03/11/2010 19:45:00*0.93648*0.93718*0.93721*0.93644
03/11/2010 19:50:00*0.9367*0.93725*0.9374*0.93665
03/11/2010 19:55:00*0.93681*0.93721*0.93741*0.93681
03/11/2010 20:00:00*0.93706*0.93743*0.93813*0.93706
03/11/2010 20:05:00*0.93719*0.93743*0.93779*0.93719
03/11/2010 20:10:00*0.93782*0.93753*0.93791*0.93739
03/11/2010 20:15:00*0.9376*0.93753*0.93772*0.93748
03/11/2010 20:20:00*0.93751*0.93741*0.93762*0.93739
03/11/2010 20:25:00*0.93751*0.93719*0.93754*0.93718
03/11/2010 20:30:00*0.93748*0.93738*0.93748*0.93713
03/11/2010 20:35:00*0.93748*0.93721*0.93752*0.93721
03/11/2010 20:40:00*0.93724*0.93701*0.9374*0.93694
03/11/2010 20:45:00*0.93724*0.93714*0.93729*0.93675
03/11/2010 20:50:00*0.93724*0.93668*0.93742*0.93652
03/11/2010 20:55:00*0.9366*0.93652*0.93692*0.93639
03/11/2010 21:00:00*0.93652*0.93674*0.93688*0.93637
03/11/2010 21:05:00*0.93674*0.93679*0.93714*0.93674
03/11/2010 21:10:00*0.93696*0.93658*0.93696*0.93658
03/11/2010 21:15:00*0.93658*0.93651*0.93678*0.93651
03/11/2010 21:20:00*0.93656*0.93616*0.93656*0.93616
03/11/2010 21:25:00*0.93616*0.93648*0.93648*0.93616
03/11/2010 21:30:00*0.93648*0.93619*0.93669*0.93619
03/11/2010 21:35:00*0.93619*0.9365*0.93653*0.93619
03/11/2010 21:40:00*0.9365*0.93641*0.93651*0.93631
03/11/2010 21:45:00*0.93641*0.93646*0.9366*0.93627
03/11/2010 21:50:00*0.93646*0.93655*0.93674*0.93645
03/11/2010 21:55:00*0.93674*0.93667*0.93674*0.93655
03/11/2010 22:00:00*0.93667*0.93667*0.93677*0.93656
03/11/2010 22:05:00*0.93667*0.93649*0.93678*0.93649
03/11/2010 22:10:00*0.93649*0.93656*0.93676*0.93649
03/11/2010 22:15:00*0.93656*0.93666*0.9367*0.93625
03/11/2010 22:20:00*0.9366*0.93683*0.93696*0.9366
03/11/2010 22:25:00*0.93683*0.93693*0.93709*0.93673
03/11/2010 22:30:00*0.93693*0.93719*0.93719*0.93688
03/11/2010 22:35:00*0.93719*0.93708*0.9372*0.93685
03/11/2010 22:40:00*0.93685*0.93716*0.93728*0.93685
03/11/2010 22:45:00*0.93709*0.93747*0.93757*0.937
03/11/2010 22:50:00*0.93747*0.93753*0.93784*0.93737
03/11/2010 22:55:00*0.93753*0.93744*0.93772*0.93732
03/11/2010 23:00:00*0.93752*0.93762*0.93762*0.93726
03/11/2010 23:05:00*0.93762*0.93723*0.93762*0.93723
03/11/2010 23:10:00*0.93723*0.93755*0.93762*0.93719
03/11/2010 23:15:00*0.93756*0.93777*0.93793*0.93751
03/11/2010 23:20:00*0.93777*0.93772*0.93795*0.93767
03/11/2010 23:25:00*0.93772*0.93791*0.93796*0.93769
03/11/2010 23:30:00*0.93791*0.93783*0.93809*0.93778
03/11/2010 23:35:00*0.93783*0.93785*0.93806*0.93775
03/11/2010 23:40:00*0.93785*0.93786*0.93794*0.93773
03/11/2010 23:45:00*0.93786*0.93784*0.93794*0.93778
03/11/2010 23:50:00*0.93784*0.93771*0.93787*0.93762
03/11/2010 23:55:00*0.93771*0.9375*0.93772*0.93749
03/12/2010 00:00:00*0.9375*0.93741*0.93765*0.93741
03/12/2010 00:05:00*0.93741*0.93786*0.93786*0.93741
03/12/2010 00:10:00*0.93786*0.93787*0.93797*0.93781
03/12/2010 00:15:00*0.93787*0.93795*0.93799*0.93774
03/12/2010 00:20:00*0.93795*0.93782*0.93795*0.93773
03/12/2010 00:25:00*0.93782*0.93754*0.93782*0.93733
03/12/2010 00:30:00*0.93754*0.9377*0.93784*0.93746
03/12/2010 00:35:00*0.93767*0.93776*0.93781*0.93767
03/12/2010 00:40:00*0.93776*0.93765*0.93781*0.93751
03/12/2010 00:45:00*0.93755*0.9372*0.93776*0.9372
03/12/2010 00:50:00*0.93737*0.93712*0.93741*0.93706
03/12/2010 00:55:00*0.9372*0.93739*0.93753*0.93691
03/12/2010 01:00:00*0.93739*0.93739*0.93782*0.9372
03/12/2010 01:05:00*0.93743*0.93764*0.93764*0.93718
03/12/2010 01:10:00*0.93742*0.93776*0.93796*0.93736
03/12/2010 01:15:00*0.93775*0.93787*0.93796*0.93756
03/12/2010 01:20:00*0.93787*0.93783*0.93811*0.93762
03/12/2010 01:25:00*0.93783*0.9379*0.93815*0.93767
03/12/2010 01:30:00*0.93779*0.9379*0.93839*0.93771
03/12/2010 01:35:00*0.93808*0.93817*0.93837*0.93773
03/12/2010 01:40:00*0.93817*0.93782*0.93826*0.9377
03/12/2010 01:45:00*0.93803*0.93779*0.93803*0.93761
03/12/2010 01:50:00*0.93772*0.93797*0.9382*0.93772
03/12/2010 01:55:00*0.93797*0.93786*0.93817*0.93773
03/12/2010 02:00:00*0.93786*0.93828*0.93848*0.93786
03/12/2010 02:05:00*0.93818*0.93741*0.93833*0.93736
03/12/2010 02:10:00*0.93741*0.93721*0.93768*0.93712
03/12/2010 02:15:00*0.93749*0.93733*0.93768*0.93697
03/12/2010 02:20:00*0.93733*0.93764*0.93764*0.93722
03/12/2010 02:25:00*0.93764*0.93775*0.93796*0.9375
03/12/2010 02:30:00*0.93775*0.9376*0.93816*0.9375
03/12/2010 02:35:00*0.9376*0.93759*0.93773*0.93718
03/12/2010 02:40:00*0.93759*0.93788*0.93804*0.93759
03/12/2010 02:45:00*0.93788*0.9376*0.93796*0.93755
03/12/2010 02:50:00*0.9376*0.93754*0.93806*0.93749
03/12/2010 02:55:00*0.93778*0.93719*0.93787*0.93713
03/12/2010 03:00:00*0.93719*0.93736*0.93759*0.93714
03/12/2010 03:05:00*0.93736*0.93757*0.93769*0.93711
03/12/2010 03:10:00*0.93757*0.93791*0.93816*0.9375
03/12/2010 03:15:00*0.93791*0.93807*0.9381*0.93749
03/12/2010 03:20:00*0.93807*0.93775*0.93813*0.93758
03/12/2010 03:25:00*0.93775*0.9374*0.9379*0.93732
03/12/2010 03:30:00*0.9374*0.93731*0.93776*0.93723
03/12/2010 03:35:00*0.93731*0.93742*0.93759*0.93708
03/12/2010 03:40:00*0.93742*0.93798*0.9383*0.93731
03/12/2010 03:45:00*0.93798*0.9377*0.93806*0.93758
03/12/2010 03:50:00*0.9377*0.93838*0.93838*0.93764
03/12/2010 03:55:00*0.93838*0.93829*0.93859*0.93826
03/12/2010 04:00:00*0.93829*0.9379*0.93843*0.93779
03/12/2010 04:05:00*0.9379*0.93827*0.93856*0.93786
03/12/2010 04:10:00*0.93827*0.93867*0.93897*0.93812
03/12/2010 04:15:00*0.93867*0.93872*0.93887*0.93843
03/12/2010 04:20:00*0.93872*0.93877*0.93886*0.93862
03/12/2010 04:25:00*0.93877*0.93859*0.93877*0.93848
03/12/2010 04:30:00*0.93859*0.93831*0.93891*0.93826
03/12/2010 04:35:00*0.93831*0.93845*0.93866*0.93822
03/12/2010 04:40:00*0.93845*0.938*0.93858*0.938
03/12/2010 04:45:00*0.938*0.93784*0.93823*0.93774
03/12/2010 04:50:00*0.93784*0.93831*0.93835*0.93778
03/12/2010 04:55:00*0.93831*0.93843*0.93863*0.93769
03/12/2010 05:00:00*0.93843*0.93874*0.93915*0.93834
03/12/2010 05:05:00*0.93874*0.93918*0.93924*0.93822
03/12/2010 05:10:00*0.93918*0.93956*0.93956*0.93887
03/12/2010 05:15:00*0.93956*0.93842*0.93959*0.93837
03/12/2010 05:20:00*0.93842*0.93849*0.93872*0.93814
03/12/2010 05:25:00*0.93816*0.93852*0.93878*0.93814
03/12/2010 05:30:00*0.93852*0.93844*0.93895*0.93818
03/12/2010 05:35:00*0.93844*0.93814*0.93848*0.93814
03/12/2010 05:40:00*0.93814*0.93862*0.9388*0.93814
03/12/2010 05:45:00*0.93862*0.93836*0.93865*0.93795
03/12/2010 05:50:00*0.93806*0.9384*0.93878*0.93805
03/12/2010 05:55:00*0.9384*0.93825*0.93855*0.93788
03/12/2010 06:00:00*0.93825*0.93779*0.93843*0.93725
03/12/2010 06:05:00*0.93779*0.9372*0.93784*0.93716
03/12/2010 06:10:00*0.9372*0.93766*0.93779*0.93704
03/12/2010 06:15:00*0.93766*0.93773*0.93792*0.93766
03/12/2010 06:20:00*0.93773*0.93876*0.93899*0.93773
03/12/2010 06:25:00*0.93876*0.93889*0.93891*0.93863
03/12/2010 06:30:00*0.93879*0.93885*0.93913*0.93859
03/12/2010 06:35:00*0.93885*0.93904*0.93922*0.93883
03/12/2010 06:40:00*0.93909*0.93863*0.9392*0.93853
03/12/2010 06:45:00*0.93863*0.93896*0.9391*0.93849
03/12/2010 06:50:00*0.93896*0.9387*0.93915*0.93842
03/12/2010 06:55:00*0.9387*0.93862*0.93913*0.93862
03/12/2010 07:00:00*0.93862*0.93925*0.94003*0.93849
03/12/2010 07:05:00*0.93922*0.93525*0.93971*0.93469
03/12/2010 07:10:00*0.93525*0.93457*0.93548*0.93379
03/12/2010 07:15:00*0.93457*0.93461*0.93504*0.93427
03/12/2010 07:20:00*0.93461*0.93327*0.93468*0.93316
03/12/2010 07:25:00*0.93327*0.93363*0.93368*0.93305
03/12/2010 07:30:00*0.93358*0.93329*0.93375*0.93319
03/12/2010 07:35:00*0.93329*0.93372*0.93379*0.93314
03/12/2010 07:40:00*0.93372*0.93384*0.93418*0.93365
03/12/2010 07:45:00*0.9339*0.93309*0.93399*0.93304
03/12/2010 07:50:00*0.93309*0.93326*0.93334*0.93287
03/12/2010 07:55:00*0.93324*0.93382*0.93396*0.93313
03/12/2010 08:00:00*0.93382*0.93373*0.93382*0.93346
03/12/2010 08:05:00*0.93373*0.93429*0.93435*0.93372
03/12/2010 08:10:00*0.93429*0.93412*0.9344*0.93399
03/12/2010 08:15:00*0.93412*0.93453*0.93475*0.9341
03/12/2010 08:20:00*0.93441*0.93428*0.93471*0.93409
03/12/2010 08:25:00*0.93428*0.93424*0.93454*0.93404
03/12/2010 08:30:00*0.93424*0.93394*0.93487*0.93394
03/12/2010 08:35:00*0.93394*0.93369*0.93492*0.9333
03/12/2010 08:40:00*0.93369*0.93329*0.93397*0.933
03/12/2010 08:45:00*0.93329*0.93381*0.93381*0.93239
03/12/2010 08:50:00*0.93381*0.93315*0.9342*0.93306
03/12/2010 08:55:00*0.93315*0.93228*0.93315*0.93227
03/12/2010 09:00:00*0.93228*0.93243*0.93276*0.93209
03/12/2010 09:05:00*0.93243*0.93235*0.93299*0.93235
03/12/2010 09:10:00*0.93236*0.93235*0.93256*0.93201
03/12/2010 09:15:00*0.9321*0.93223*0.93263*0.93199
03/12/2010 09:20:00*0.9321*0.9328*0.93289*0.9321
03/12/2010 09:25:00*0.9328*0.93258*0.9331*0.93241
03/12/2010 09:30:00*0.93258*0.93279*0.93291*0.93222
03/12/2010 09:35:00*0.93279*0.93253*0.93283*0.93226
03/12/2010 09:40:00*0.93253*0.9318*0.93287*0.93179
03/12/2010 09:45:00*0.9318*0.93122*0.93196*0.93113
03/12/2010 09:50:00*0.93122*0.93174*0.93175*0.93111
03/12/2010 09:55:00*0.93174*0.93189*0.93217*0.93148
03/12/2010 10:00:00*0.93189*0.93197*0.93251*0.93149
03/12/2010 10:05:00*0.93227*0.93108*0.93227*0.93079
03/12/2010 10:10:00*0.93108*0.93096*0.93162*0.93096
03/12/2010 10:15:00*0.93096*0.93147*0.93167*0.93084
03/12/2010 10:20:00*0.93147*0.93135*0.93203*0.93092
03/12/2010 10:25:00*0.93135*0.93109*0.93207*0.93101
03/12/2010 10:30:00*0.93109*0.93093*0.9314*0.93081
03/12/2010 10:35:00*0.93093*0.93123*0.93139*0.93053
03/12/2010 10:40:00*0.93123*0.93115*0.93167*0.93104
03/12/2010 10:45:00*0.93115*0.93122*0.9315*0.93097
03/12/2010 10:50:00*0.93122*0.93089*0.93155*0.93076
03/12/2010 10:55:00*0.93089*0.93129*0.93157*0.9308
03/12/2010 11:00:00*0.93129*0.93111*0.93149*0.93034
03/12/2010 11:05:00*0.93111*0.93164*0.93185*0.93102
03/12/2010 11:10:00*0.93164*0.93203*0.9322*0.93153
03/12/2010 11:15:00*0.93203*0.93231*0.93268*0.93203
03/12/2010 11:20:00*0.93231*0.93268*0.93282*0.93223
03/12/2010 11:25:00*0.93268*0.93193*0.9328*0.93184
03/12/2010 11:30:00*0.93193*0.93179*0.93193*0.9314
03/12/2010 11:35:00*0.93179*0.93173*0.93189*0.93139
03/12/2010 11:40:00*0.93173*0.93162*0.93187*0.9315
03/12/2010 11:45:00*0.93162*0.93161*0.93184*0.93149
03/12/2010 11:50:00*0.93161*0.93171*0.93182*0.93092
03/12/2010 11:55:00*0.93171*0.93185*0.93207*0.93138
03/12/2010 12:00:00*0.93185*0.93191*0.93278*0.93175
03/12/2010 12:05:00*0.93191*0.93213*0.93229*0.93172
03/12/2010 12:10:00*0.93213*0.93182*0.93223*0.93182
03/12/2010 12:15:00*0.93182*0.93151*0.93202*0.93131
03/12/2010 12:20:00*0.93151*0.93119*0.93152*0.93113
03/12/2010 12:25:00*0.93119*0.93122*0.93134*0.9308
03/12/2010 12:30:00*0.93122*0.93147*0.93165*0.93122
03/12/2010 12:35:00*0.93147*0.93142*0.93173*0.93119
03/12/2010 12:40:00*0.93142*0.93129*0.93151*0.93109
03/12/2010 12:45:00*0.93129*0.93159*0.9317*0.9312
03/12/2010 12:50:00*0.93159*0.93133*0.93159*0.93127
03/12/2010 12:55:00*0.93133*0.93177*0.93177*0.93124
03/12/2010 13:00:00*0.93177*0.9321*0.93227*0.93164
03/12/2010 13:05:00*0.9321*0.93203*0.93238*0.93183
03/12/2010 13:10:00*0.93203*0.93248*0.93248*0.9319
03/12/2010 13:15:00*0.93248*0.93199*0.9325*0.93191
03/12/2010 13:20:00*0.93199*0.93216*0.93238*0.93197
03/12/2010 13:25:00*0.93216*0.93223*0.93233*0.93204
03/12/2010 13:30:00*0.93223*0.93235*0.93243*0.93213
03/12/2010 13:35:00*0.93235*0.93217*0.93236*0.93207
03/12/2010 13:40:00*0.93217*0.93225*0.93231*0.93209
03/12/2010 13:45:00*0.93225*0.93206*0.93234*0.93199
03/12/2010 13:50:00*0.93206*0.93199*0.93214*0.93194
03/12/2010 13:55:00*0.93199*0.93207*0.93208*0.93188
03/12/2010 14:00:00*0.93207*0.93201*0.93211*0.93165
03/12/2010 14:05:00*0.93201*0.93159*0.93222*0.93155
03/12/2010 14:10:00*0.93159*0.93157*0.93159*0.93123
03/12/2010 14:15:00*0.93157*0.93161*0.93186*0.93157
03/12/2010 14:20:00*0.93161*0.93161*0.93175*0.93156
03/12/2010 14:25:00*0.93161*0.93153*0.93175*0.93144
03/12/2010 14:30:00*0.93153*0.93179*0.93186*0.93143
03/12/2010 14:35:00*0.93179*0.93193*0.93205*0.93175
03/12/2010 14:40:00*0.93193*0.93155*0.93194*0.93155
03/12/2010 14:45:00*0.93155*0.93139*0.93174*0.93138
03/12/2010 14:50:00*0.93139*0.93179*0.932*0.93135
03/12/2010 14:55:00*0.93179*0.93174*0.93211*0.93174
03/12/2010 15:00:00*0.93174*0.93182*0.932*0.93168
03/12/2010 15:05:00*0.93182*0.93177*0.93212*0.93166
03/12/2010 15:10:00*0.93177*0.93181*0.93197*0.93159
03/12/2010 15:15:00*0.93181*0.93204*0.93215*0.93181
03/12/2010 15:20:00*0.93204*0.93163*0.93204*0.93153
03/12/2010 15:25:00*0.93163*0.93152*0.93179*0.93148
03/12/2010 15:30:00*0.93152*0.93135*0.93167*0.9313
03/12/2010 15:35:00*0.93135*0.93156*0.93187*0.93135
03/12/2010 15:40:00*0.93156*0.93199*0.93199*0.93155
03/12/2010 15:45:00*0.93199*0.93179*0.93236*0.93176
03/12/2010 15:50:00*0.93179*0.93199*0.93204*0.93177
03/12/2010 15:55:00*0.93199*0.932*0.93217*0.93189
03/12/2010 16:00:00*0.932*0.932*0.93215*0.93178
03/12/2010 16:05:00*0.932*0.9319*0.932*0.9319
