03/10/2010 17:05:00*0.93777*0.93774*0.93789*0.93756
03/10/2010 17:10:00*0.93774*0.93808*0.93835*0.93774
03/10/2010 17:15:00*0.93808*0.93799*0.93813*0.9378
03/10/2010 17:20:00*0.93799*0.93777*0.93799*0.93756
03/10/2010 17:25:00*0.93777*0.93769*0.9378*0.93753
03/10/2010 17:30:00*0.93769*0.93762*0.93781*0.93759
03/10/2010 17:35:00*0.93762*0.93769*0.93769*0.93749
03/10/2010 17:40:00*0.93769*0.93771*0.93779*0.9375
03/10/2010 17:45:00*0.93771*0.93819*0.93819*0.93771
03/10/2010 17:50:00*0.93819*0.9384*0.9384*0.93805
03/10/2010 17:55:00*0.9384*0.93834*0.9384*0.93833
03/10/2010 18:00:00*0.93834*0.9384*0.93849*0.93833
03/10/2010 18:05:00*0.9384*0.93829*0.9384*0.93822
03/10/2010 18:10:00*0.93829*0.93772*0.93829*0.93772
03/10/2010 18:15:00*0.93772*0.93747*0.93785*0.93739
03/10/2010 18:20:00*0.93747*0.93736*0.93762*0.93732
03/10/2010 18:25:00*0.93736*0.9371*0.93736*0.93696
03/10/2010 18:30:00*0.9371*0.93706*0.93721*0.93705
03/10/2010 18:35:00*0.93706*0.93725*0.93732*0.93697
03/10/2010 18:40:00*0.93725*0.93743*0.93775*0.93715
03/10/2010 18:45:00*0.93743*0.93736*0.93766*0.93717
03/10/2010 18:50:00*0.93736*0.93724*0.93736*0.93675
03/10/2010 18:55:00*0.93724*0.93675*0.93735*0.93675
03/10/2010 19:00:00*0.93675*0.93692*0.93692*0.9364
03/10/2010 19:05:00*0.93692*0.93697*0.93697*0.93654
03/10/2010 19:10:00*0.93697*0.93713*0.93723*0.93681
03/10/2010 19:15:00*0.93713*0.93728*0.93738*0.9371
03/10/2010 19:20:00*0.93728*0.93737*0.93767*0.93695
03/10/2010 19:25:00*0.93737*0.93704*0.93737*0.93676
03/10/2010 19:30:00*0.93704*0.93707*0.9374*0.93678
03/10/2010 19:35:00*0.93707*0.93616*0.93707*0.9351
03/10/2010 19:40:00*0.93616*0.93592*0.93616*0.93556
03/10/2010 19:45:00*0.93592*0.93579*0.93619*0.93579
03/10/2010 19:50:00*0.93579*0.93554*0.93579*0.9355
03/10/2010 19:55:00*0.93554*0.93595*0.93625*0.93554
03/10/2010 20:00:00*0.93595*0.93582*0.93609*0.93563
03/10/2010 20:05:00*0.93582*0.93615*0.93624*0.93558
03/10/2010 20:10:00*0.93615*0.93632*0.93635*0.93603
03/10/2010 20:15:00*0.93632*0.93631*0.93656*0.93625
03/10/2010 20:20:00*0.93631*0.93705*0.93705*0.93631
03/10/2010 20:25:00*0.93705*0.93694*0.93718*0.9369
03/10/2010 20:30:00*0.93694*0.9372*0.93726*0.93694
03/10/2010 20:35:00*0.9372*0.93701*0.9372*0.93682
03/10/2010 20:40:00*0.93701*0.937*0.93719*0.93695
03/10/2010 20:45:00*0.937*0.93705*0.93706*0.93684
03/10/2010 20:50:00*0.93705*0.93722*0.93734*0.93665
03/10/2010 20:55:00*0.93722*0.93731*0.93745*0.93716
03/10/2010 21:00:00*0.93731*0.93717*0.9375*0.93709
03/10/2010 21:05:00*0.93717*0.93718*0.93767*0.93683
03/10/2010 21:10:00*0.93718*0.93697*0.93724*0.93682
03/10/2010 21:15:00*0.93697*0.9365*0.93714*0.93625
03/10/2010 21:20:00*0.9365*0.93622*0.93665*0.93607
03/10/2010 21:25:00*0.93622*0.93641*0.93655*0.93612
03/10/2010 21:30:00*0.93641*0.93627*0.93644*0.93617
03/10/2010 21:35:00*0.93627*0.93574*0.93627*0.93574
03/10/2010 21:40:00*0.93574*0.93582*0.9361*0.93561
03/10/2010 21:45:00*0.93582*0.93587*0.93608*0.93566
03/10/2010 21:50:00*0.93587*0.93582*0.93618*0.93567
03/10/2010 21:55:00*0.93582*0.93565*0.9359*0.93535
03/10/2010 22:00:00*0.93565*0.93579*0.93604*0.93565
03/10/2010 22:05:00*0.93579*0.93595*0.93615*0.93579
03/10/2010 22:10:00*0.93595*0.93559*0.93615*0.93551
03/10/2010 22:15:00*0.93559*0.93542*0.93583*0.93512
03/10/2010 22:20:00*0.93542*0.93562*0.93592*0.93542
03/10/2010 22:25:00*0.93562*0.93585*0.93609*0.93553
03/10/2010 22:30:00*0.93585*0.93554*0.93585*0.93554
03/10/2010 22:35:00*0.93554*0.93545*0.93575*0.93535
03/10/2010 22:40:00*0.93545*0.93576*0.93576*0.93545
03/10/2010 22:45:00*0.93576*0.93592*0.93604*0.93576
03/10/2010 22:50:00*0.93592*0.93555*0.93616*0.93549
03/10/2010 22:55:00*0.93555*0.93543*0.93569*0.93533
03/10/2010 23:00:00*0.93543*0.93503*0.93552*0.93499
03/10/2010 23:05:00*0.93503*0.93543*0.93543*0.9349
03/10/2010 23:10:00*0.93543*0.93578*0.9359*0.93515
03/10/2010 23:15:00*0.93578*0.93621*0.93635*0.93569
03/10/2010 23:20:00*0.93621*0.93629*0.93639*0.93597
03/10/2010 23:25:00*0.93629*0.93629*0.93674*0.9362
03/10/2010 23:30:00*0.93629*0.93609*0.93629*0.93609
03/10/2010 23:35:00*0.93609*0.93584*0.93624*0.93584
03/10/2010 23:40:00*0.93584*0.93625*0.93629*0.93575
03/10/2010 23:45:00*0.93625*0.9367*0.93692*0.93625
03/10/2010 23:50:00*0.9367*0.93681*0.93714*0.93663
03/10/2010 23:55:00*0.93681*0.93689*0.93717*0.93679
03/11/2010 00:00:00*0.93689*0.93735*0.93737*0.93677
03/11/2010 00:05:00*0.93735*0.93695*0.93735*0.93681
03/11/2010 00:10:00*0.93695*0.93741*0.9377*0.93695
03/11/2010 00:15:00*0.93741*0.93725*0.93756*0.93719
03/11/2010 00:20:00*0.93725*0.93779*0.93779*0.93694
03/11/2010 00:25:00*0.93779*0.93788*0.938*0.93763
03/11/2010 00:30:00*0.93788*0.93789*0.93804*0.9377
03/11/2010 00:35:00*0.93789*0.93745*0.93789*0.93745
03/11/2010 00:40:00*0.93745*0.93775*0.9379*0.93741
03/11/2010 00:45:00*0.93775*0.93764*0.93782*0.93755
03/11/2010 00:50:00*0.93764*0.93746*0.93765*0.93745
03/11/2010 00:55:00*0.93746*0.93769*0.93774*0.93741
03/11/2010 01:00:00*0.93769*0.93766*0.93773*0.93764
03/11/2010 01:05:00*0.93766*0.93804*0.93804*0.93763
03/11/2010 01:10:00*0.93804*0.93836*0.93843*0.93794
03/11/2010 01:15:00*0.93836*0.93808*0.93839*0.93803
03/11/2010 01:20:00*0.93808*0.93781*0.93819*0.93781
03/11/2010 01:25:00*0.93781*0.93782*0.93803*0.93768
03/11/2010 01:30:00*0.93782*0.93809*0.93819*0.93782
03/11/2010 01:35:00*0.93809*0.93794*0.93814*0.93789
03/11/2010 01:40:00*0.93794*0.93808*0.93809*0.93779
03/11/2010 01:45:00*0.93808*0.93829*0.93839*0.93799
03/11/2010 01:50:00*0.93829*0.93817*0.93839*0.93784
03/11/2010 01:55:00*0.93817*0.93857*0.93868*0.93814
03/11/2010 02:00:00*0.93857*0.93795*0.93857*0.9376
03/11/2010 02:05:00*0.93795*0.93785*0.93804*0.93775
03/11/2010 02:10:00*0.93785*0.93791*0.93821*0.93685
03/11/2010 02:15:00*0.93791*0.93833*0.93856*0.93786
03/11/2010 02:20:00*0.93833*0.93836*0.93851*0.93814
03/11/2010 02:25:00*0.93836*0.93845*0.93846*0.93814
03/11/2010 02:30:00*0.93845*0.93847*0.93868*0.93827
03/11/2010 02:35:00*0.93847*0.9388*0.93907*0.93829
03/11/2010 02:40:00*0.9388*0.93892*0.93892*0.9385
03/11/2010 02:45:00*0.93892*0.93897*0.93907*0.93871
03/11/2010 02:50:00*0.93897*0.93921*0.9394*0.93871
03/11/2010 02:55:00*0.93921*0.93906*0.93938*0.93884
03/11/2010 03:00:00*0.93906*0.93845*0.93927*0.93845
03/11/2010 03:05:00*0.93845*0.93902*0.93902*0.9383
03/11/2010 03:10:00*0.93902*0.93898*0.93926*0.93898
03/11/2010 03:15:00*0.93898*0.93874*0.93907*0.93874
03/11/2010 03:20:00*0.93874*0.93893*0.93922*0.9387
03/11/2010 03:25:00*0.93893*0.93945*0.93955*0.93888
03/11/2010 03:30:00*0.93945*0.93944*0.93952*0.93929
03/11/2010 03:35:00*0.93944*0.93933*0.93966*0.93896
03/11/2010 03:40:00*0.93933*0.93932*0.93937*0.93902
03/11/2010 03:45:00*0.93932*0.93924*0.93964*0.9392
03/11/2010 03:50:00*0.93924*0.93942*0.93956*0.93924
03/11/2010 03:55:00*0.93942*0.9392*0.93976*0.93917
03/11/2010 04:00:00*0.9392*0.93944*0.9395*0.93902
03/11/2010 04:05:00*0.93944*0.93947*0.93975*0.93928
03/11/2010 04:10:00*0.93947*0.93959*0.93959*0.93924
03/11/2010 04:15:00*0.93959*0.93961*0.93975*0.9393
03/11/2010 04:20:00*0.93961*0.93969*0.93969*0.93942
03/11/2010 04:25:00*0.93969*0.93954*0.93987*0.93949
03/11/2010 04:30:00*0.93954*0.93984*0.93999*0.93949
03/11/2010 04:35:00*0.93984*0.94021*0.94048*0.93984
03/11/2010 04:40:00*0.94021*0.94023*0.94024*0.93976
03/11/2010 04:45:00*0.94023*0.9403*0.94038*0.94009
03/11/2010 04:50:00*0.9403*0.94068*0.94072*0.94019
03/11/2010 04:55:00*0.94068*0.94001*0.94077*0.93998
03/11/2010 05:00:00*0.94001*0.93988*0.94009*0.93986
03/11/2010 05:05:00*0.93988*0.94025*0.94066*0.93988
03/11/2010 05:10:00*0.94025*0.9401*0.94034*0.93992
03/11/2010 05:15:00*0.9401*0.93987*0.94014*0.93979
03/11/2010 05:20:00*0.93987*0.94012*0.9403*0.93973
03/11/2010 05:25:00*0.94012*0.94001*0.94012*0.93995
03/11/2010 05:30:00*0.94001*0.94025*0.94041*0.93995
03/11/2010 05:35:00*0.94025*0.94091*0.94104*0.9402
03/11/2010 05:40:00*0.94091*0.94055*0.94091*0.94037
03/11/2010 05:45:00*0.94055*0.94078*0.94089*0.94038
03/11/2010 05:50:00*0.94078*0.94088*0.94104*0.94069
03/11/2010 05:55:00*0.94088*0.94109*0.94135*0.94085
03/11/2010 06:00:00*0.94109*0.94071*0.94132*0.94071
03/11/2010 06:05:00*0.94071*0.94083*0.94091*0.94059
03/11/2010 06:10:00*0.94083*0.94071*0.94093*0.94035
03/11/2010 06:15:00*0.94071*0.94056*0.94071*0.94039
03/11/2010 06:20:00*0.94056*0.94033*0.94063*0.94013
03/11/2010 06:25:00*0.94033*0.94004*0.94034*0.94002
03/11/2010 06:30:00*0.94004*0.94033*0.94043*0.93996
03/11/2010 06:35:00*0.94033*0.94039*0.94053*0.94028
03/11/2010 06:40:00*0.94039*0.94022*0.9404*0.94011
03/11/2010 06:45:00*0.94022*0.94031*0.94035*0.93993
03/11/2010 06:50:00*0.94031*0.93981*0.94034*0.93981
03/11/2010 06:55:00*0.93981*0.94003*0.94029*0.93964
03/11/2010 07:00:00*0.94003*0.93979*0.9405*0.93979
03/11/2010 07:05:00*0.93979*0.9398*0.93999*0.93965
03/11/2010 07:10:00*0.9398*0.93949*0.9398*0.93949
03/11/2010 07:15:00*0.93949*0.93939*0.93962*0.93922
03/11/2010 07:20:00*0.93939*0.93936*0.93969*0.93915
03/11/2010 07:25:00*0.93936*0.93956*0.93964*0.93916
03/11/2010 07:30:00*0.93956*0.93966*0.93977*0.9395
03/11/2010 07:35:00*0.93966*0.93958*0.93966*0.93939
03/11/2010 07:40:00*0.93958*0.93966*0.93971*0.93942
03/11/2010 07:45:00*0.93966*0.93959*0.93979*0.93948
03/11/2010 07:50:00*0.93959*0.9396*0.93971*0.93949
03/11/2010 07:55:00*0.9396*0.93934*0.9396*0.93912
03/11/2010 08:00:00*0.93934*0.93936*0.93953*0.93933
03/11/2010 08:05:00*0.93936*0.93975*0.93995*0.93936
03/11/2010 08:10:00*0.93975*0.94069*0.94069*0.93975
03/11/2010 08:15:00*0.94069*0.94005*0.94076*0.94005
03/11/2010 08:20:00*0.94005*0.94003*0.94019*0.93983
03/11/2010 08:25:00*0.94003*0.94034*0.9404*0.93979
03/11/2010 08:30:00*0.94034*0.94009*0.94058*0.93974
03/11/2010 08:35:00*0.94009*0.93958*0.94063*0.93949
03/11/2010 08:40:00*0.93958*0.93953*0.94006*0.93938
03/11/2010 08:45:00*0.93953*0.93997*0.94038*0.93912
03/11/2010 08:50:00*0.93997*0.94001*0.9403*0.93967
03/11/2010 08:55:00*0.94001*0.94106*0.94115*0.93963
03/11/2010 09:00:00*0.94106*0.94134*0.94163*0.94088
03/11/2010 09:05:00*0.94134*0.9398*0.94155*0.93979
03/11/2010 09:10:00*0.9398*0.93984*0.94028*0.93935
03/11/2010 09:15:00*0.93984*0.93998*0.94031*0.93931
03/11/2010 09:20:00*0.93998*0.93917*0.94009*0.93913
03/11/2010 09:25:00*0.93917*0.93969*0.94035*0.93911
03/11/2010 09:30:00*0.93969*0.93989*0.9399*0.93957
03/11/2010 09:35:00*0.93989*0.93973*0.93989*0.93944
03/11/2010 09:40:00*0.93973*0.93995*0.94027*0.93962
03/11/2010 09:45:00*0.93995*0.93999*0.94027*0.93974
03/11/2010 09:50:00*0.93999*0.93997*0.94035*0.93989
03/11/2010 09:55:00*0.93997*0.94*0.94013*0.93943
03/11/2010 10:00:00*0.94*0.93966*0.94045*0.93959
03/11/2010 10:05:00*0.93966*0.93935*0.94*0.9392
03/11/2010 10:10:00*0.93935*0.93958*0.94013*0.93935
03/11/2010 10:15:00*0.93958*0.93909*0.94014*0.93909
03/11/2010 10:20:00*0.93909*0.93903*0.93934*0.93844
03/11/2010 10:25:00*0.93903*0.93936*0.93946*0.939
03/11/2010 10:30:00*0.93936*0.93968*0.93968*0.93871
03/11/2010 10:35:00*0.93968*0.93932*0.9397*0.93908
03/11/2010 10:40:00*0.93932*0.93979*0.93979*0.93909
03/11/2010 10:45:00*0.93979*0.93944*0.93981*0.93936
03/11/2010 10:50:00*0.93944*0.93964*0.93974*0.93932
03/11/2010 10:55:00*0.93964*0.94019*0.9404*0.93954
03/11/2010 11:00:00*0.94019*0.94064*0.94073*0.94007
03/11/2010 11:05:00*0.94064*0.94074*0.94107*0.94062
03/11/2010 11:10:00*0.94074*0.9406*0.94091*0.94051
03/11/2010 11:15:00*0.9406*0.9409*0.94098*0.94032
03/11/2010 11:20:00*0.9409*0.94159*0.94159*0.94085
03/11/2010 11:25:00*0.94159*0.9409*0.94174*0.94067
03/11/2010 11:30:00*0.9409*0.94014*0.9409*0.93985
03/11/2010 11:35:00*0.94014*0.9399*0.94053*0.93969
03/11/2010 11:40:00*0.9399*0.93969*0.93996*0.9396
03/11/2010 11:45:00*0.93969*0.93973*0.93994*0.93945
03/11/2010 11:50:00*0.93973*0.93912*0.93978*0.93911
03/11/2010 11:55:00*0.93912*0.93891*0.93924*0.93877
03/11/2010 12:00:00*0.93891*0.93872*0.93912*0.9386
03/11/2010 12:05:00*0.93872*0.93877*0.93901*0.93859
03/11/2010 12:10:00*0.93877*0.93861*0.9392*0.93859
03/11/2010 12:15:00*0.93861*0.9378*0.93876*0.93752
03/11/2010 12:20:00*0.9378*0.93838*0.93839*0.93772
03/11/2010 12:25:00*0.93838*0.93814*0.93838*0.93798
03/11/2010 12:30:00*0.93814*0.93792*0.93826*0.9379
03/11/2010 12:35:00*0.93792*0.93793*0.93811*0.9378
03/11/2010 12:40:00*0.93793*0.93793*0.93813*0.93786
03/11/2010 12:45:00*0.93793*0.93784*0.93803*0.93782
03/11/2010 12:50:00*0.93784*0.93765*0.93802*0.93765
03/11/2010 12:55:00*0.93765*0.93797*0.93804*0.93765
03/11/2010 13:00:00*0.93797*0.93843*0.93843*0.93793
03/11/2010 13:05:00*0.93843*0.93815*0.93847*0.93815
03/11/2010 13:10:00*0.93815*0.93857*0.9387*0.93815
03/11/2010 13:15:00*0.93857*0.93876*0.9389*0.93848
03/11/2010 13:20:00*0.93876*0.93873*0.93897*0.93865
03/11/2010 13:25:00*0.93873*0.93881*0.93884*0.93867
03/11/2010 13:30:00*0.93881*0.93843*0.93881*0.93843
03/11/2010 13:35:00*0.93843*0.93842*0.93853*0.93832
03/11/2010 13:40:00*0.93842*0.93858*0.93862*0.93834
03/11/2010 13:45:00*0.93858*0.9386*0.93867*0.93841
03/11/2010 13:50:00*0.9386*0.93864*0.9387*0.93824
03/11/2010 13:55:00*0.93864*0.93877*0.93911*0.93864
03/11/2010 14:00:00*0.93877*0.93859*0.93877*0.93841
03/11/2010 14:05:00*0.93859*0.93843*0.93873*0.93832
03/11/2010 14:10:00*0.93843*0.93824*0.93868*0.938
03/11/2010 14:15:00*0.93824*0.93838*0.93846*0.93799
03/11/2010 14:20:00*0.93838*0.93863*0.93863*0.93829
03/11/2010 14:25:00*0.93863*0.93844*0.93864*0.93844
03/11/2010 14:30:00*0.93844*0.93869*0.93872*0.93844
03/11/2010 14:35:00*0.93869*0.93857*0.93873*0.93852
03/11/2010 14:40:00*0.93857*0.93852*0.93907*0.93852
03/11/2010 14:45:00*0.93852*0.93805*0.93858*0.93805
03/11/2010 14:50:00*0.93805*0.93773*0.93825*0.93734
03/11/2010 14:55:00*0.93773*0.93739*0.9379*0.93734
03/11/2010 15:00:00*0.93739*0.93797*0.93826*0.93739
03/11/2010 15:05:00*0.93797*0.93746*0.9382*0.93738
03/11/2010 15:10:00*0.93746*0.93759*0.93788*0.93743
03/11/2010 15:15:00*0.93759*0.93639*0.93766*0.93631
03/11/2010 15:20:00*0.93639*0.93694*0.93699*0.93629
03/11/2010 15:25:00*0.93694*0.93714*0.93734*0.93679
03/11/2010 15:30:00*0.93714*0.93728*0.93738*0.93706
03/11/2010 15:35:00*0.93728*0.93696*0.93734*0.93684
03/11/2010 15:40:00*0.93696*0.93725*0.93725*0.93688
03/11/2010 15:45:00*0.93725*0.93708*0.93741*0.93688
03/11/2010 15:50:00*0.93708*0.93667*0.9371*0.93662
03/11/2010 15:55:00*0.93667*0.93686*0.93704*0.93659
03/11/2010 16:00:00*0.93686*0.93699*0.93704*0.93685
03/11/2010 16:05:00*0.93699*0.93709*0.93724*0.93685
03/11/2010 16:10:00*0.93709*0.93703*0.93715*0.93686
03/11/2010 16:15:00*0.93702*0.93716*0.93735*0.93702
03/11/2010 16:20:00*0.93707*0.9372*0.93727*0.93707
03/11/2010 16:25:00*0.93713*0.93749*0.93749*0.93706
03/11/2010 16:30:00*0.93749*0.93743*0.93781*0.93724
03/11/2010 16:35:00*0.93729*0.93758*0.93762*0.93729
03/11/2010 16:40:00*0.93762*0.93755*0.93791*0.93754
03/11/2010 16:45:00*0.93779*0.93743*0.9378*0.93741
03/11/2010 16:50:00*0.93749*0.93726*0.93749*0.93716
03/11/2010 16:55:00*0.93726*0.93715*0.93743*0.93709
03/11/2010 17:00:00*0.93722*0.93699*0.93725*0.93699
