03/09/2010 17:05:00*0.93759*0.93816*0.93832*0.93759
03/09/2010 17:10:00*0.93816*0.93896*0.93924*0.9381
03/09/2010 17:15:00*0.93896*0.93896*0.93926*0.93865
03/09/2010 17:20:00*0.93896*0.93893*0.93933*0.93853
03/09/2010 17:25:00*0.93893*0.93865*0.93893*0.93839
03/09/2010 17:30:00*0.93865*0.9382*0.9387*0.93815
03/09/2010 17:35:00*0.9382*0.93849*0.9385*0.93809
03/09/2010 17:40:00*0.93849*0.93849*0.93879*0.9384
03/09/2010 17:45:00*0.93849*0.9387*0.9387*0.93829
03/09/2010 17:50:00*0.9387*0.93879*0.93879*0.93862
03/09/2010 17:55:00*0.93879*0.93887*0.93889*0.9385
03/09/2010 18:00:00*0.93887*0.93929*0.93949*0.93882
03/09/2010 18:05:00*0.93929*0.93899*0.93933*0.93899
03/09/2010 18:10:00*0.93899*0.93932*0.93943*0.93892
03/09/2010 18:15:00*0.93932*0.93952*0.93959*0.93923
03/09/2010 18:20:00*0.93952*0.93979*0.93993*0.93937
03/09/2010 18:25:00*0.93979*0.93947*0.93979*0.93947
03/09/2010 18:30:00*0.93947*0.93952*0.93957*0.93947
03/09/2010 18:35:00*0.93952*0.93996*0.9401*0.93946
03/09/2010 18:40:00*0.93996*0.9403*0.9403*0.93974
03/09/2010 18:45:00*0.9403*0.94036*0.94049*0.9402
03/09/2010 18:50:00*0.94036*0.93989*0.94036*0.93987
03/09/2010 18:55:00*0.93989*0.93998*0.94008*0.93977
03/09/2010 19:00:00*0.93998*0.93972*0.93998*0.93953
03/09/2010 19:05:00*0.93972*0.93939*0.93972*0.9393
03/09/2010 19:10:00*0.93939*0.93948*0.93953*0.9392
03/09/2010 19:15:00*0.93948*0.93911*0.93948*0.93906
03/09/2010 19:20:00*0.93911*0.939*0.93927*0.93886
03/09/2010 19:25:00*0.939*0.93881*0.93904*0.93868
03/09/2010 19:30:00*0.93881*0.93899*0.93916*0.93864
03/09/2010 19:35:00*0.93899*0.93859*0.93899*0.93806
03/09/2010 19:40:00*0.93859*0.93842*0.9387*0.93839
03/09/2010 19:45:00*0.93842*0.93855*0.93866*0.93827
03/09/2010 19:50:00*0.93855*0.93845*0.93855*0.93825
03/09/2010 19:55:00*0.93845*0.93812*0.93845*0.93808
03/09/2010 20:00:00*0.93812*0.93846*0.93855*0.93812
03/09/2010 20:05:00*0.93846*0.93851*0.93859*0.93826
03/09/2010 20:10:00*0.93851*0.93845*0.9386*0.9382
03/09/2010 20:15:00*0.93845*0.93861*0.93893*0.93842
03/09/2010 20:20:00*0.93861*0.93849*0.93875*0.93845
03/09/2010 20:25:00*0.93849*0.93853*0.93863*0.93844
03/09/2010 20:30:00*0.93853*0.93913*0.93915*0.93853
03/09/2010 20:35:00*0.93913*0.93897*0.93915*0.93884
03/09/2010 20:40:00*0.93897*0.93908*0.93953*0.93894
03/09/2010 20:45:00*0.93908*0.9392*0.93942*0.93895
03/09/2010 20:50:00*0.9392*0.93899*0.93948*0.93891
03/09/2010 20:55:00*0.93899*0.93936*0.9394*0.93885
03/09/2010 21:00:00*0.93936*0.93946*0.93963*0.93936
03/09/2010 21:05:00*0.93946*0.93919*0.93959*0.93919
03/09/2010 21:10:00*0.93919*0.9395*0.9395*0.9391
03/09/2010 21:15:00*0.9395*0.93956*0.93988*0.9395
03/09/2010 21:20:00*0.93956*0.93965*0.93965*0.93928
03/09/2010 21:25:00*0.93965*0.93946*0.93965*0.93941
03/09/2010 21:30:00*0.93946*0.93935*0.93956*0.93935
03/09/2010 21:35:00*0.93935*0.93938*0.93947*0.93906
03/09/2010 21:40:00*0.93938*0.93954*0.93965*0.93899
03/09/2010 21:45:00*0.93954*0.93927*0.93958*0.93913
03/09/2010 21:50:00*0.93927*0.93927*0.93944*0.93917
03/09/2010 21:55:00*0.93927*0.93922*0.93944*0.93915
03/09/2010 22:00:00*0.93922*0.93953*0.93953*0.93917
03/09/2010 22:05:00*0.93953*0.93936*0.93954*0.93934
03/09/2010 22:10:00*0.93936*0.9393*0.93944*0.93924
03/09/2010 22:15:00*0.9393*0.93919*0.93934*0.93916
03/09/2010 22:20:00*0.93919*0.93924*0.93944*0.93915
03/09/2010 22:25:00*0.93924*0.93929*0.93929*0.93904
03/09/2010 22:30:00*0.93929*0.94004*0.9401*0.93908
03/09/2010 22:35:00*0.94004*0.93916*0.94004*0.93916
03/09/2010 22:40:00*0.93916*0.93961*0.93961*0.93896
03/09/2010 22:45:00*0.93961*0.93966*0.93993*0.93955
03/09/2010 22:50:00*0.93966*0.94013*0.94019*0.93962
03/09/2010 22:55:00*0.94013*0.9401*0.94048*0.93987
03/09/2010 23:00:00*0.9401*0.94001*0.94048*0.93993
03/09/2010 23:05:00*0.94001*0.93979*0.9401*0.93962
03/09/2010 23:10:00*0.93979*0.94001*0.94023*0.93971
03/09/2010 23:15:00*0.94001*0.94003*0.94013*0.93995
03/09/2010 23:20:00*0.94003*0.93967*0.94023*0.93962
03/09/2010 23:25:00*0.93967*0.93976*0.93976*0.93952
03/09/2010 23:30:00*0.93976*0.93969*0.93984*0.93969
03/09/2010 23:35:00*0.93969*0.93969*0.93989*0.93949
03/09/2010 23:40:00*0.93969*0.93979*0.94*0.93964
03/09/2010 23:45:00*0.93979*0.93984*0.93999*0.93974
03/09/2010 23:50:00*0.93984*0.93989*0.94*0.93984
03/09/2010 23:55:00*0.93989*0.93974*0.93999*0.93974
03/10/2010 00:00:00*0.93974*0.9396*0.93974*0.93956
03/10/2010 00:05:00*0.9396*0.93966*0.93979*0.93959
03/10/2010 00:10:00*0.93966*0.93962*0.93996*0.9395
03/10/2010 00:15:00*0.93962*0.93989*0.93995*0.93947
03/10/2010 00:20:00*0.93989*0.93989*0.93989*0.93972
03/10/2010 00:25:00*0.93989*0.93987*0.94011*0.93967
03/10/2010 00:30:00*0.93987*0.93981*0.93999*0.93975
03/10/2010 00:35:00*0.93981*0.9398*0.93994*0.93976
03/10/2010 00:40:00*0.9398*0.93974*0.93984*0.93969
03/10/2010 00:45:00*0.93974*0.93971*0.93985*0.93953
03/10/2010 00:50:00*0.93971*0.93996*0.94019*0.93971
03/10/2010 00:55:00*0.93996*0.9398*0.94*0.93973
03/10/2010 01:00:00*0.9398*0.93998*0.94013*0.93973
03/10/2010 01:05:00*0.93998*0.93997*0.93998*0.93974
03/10/2010 01:10:00*0.93997*0.94024*0.9403*0.93975
03/10/2010 01:15:00*0.94024*0.9403*0.94034*0.9402
03/10/2010 01:20:00*0.9403*0.94015*0.9404*0.94015
03/10/2010 01:25:00*0.94015*0.94012*0.9404*0.94009
03/10/2010 01:30:00*0.94012*0.93978*0.94016*0.93963
03/10/2010 01:35:00*0.93978*0.94009*0.94013*0.93978
03/10/2010 01:40:00*0.94009*0.93979*0.94024*0.93973
03/10/2010 01:45:00*0.93979*0.93989*0.93999*0.93976
03/10/2010 01:50:00*0.93989*0.93979*0.94023*0.93959
03/10/2010 01:55:00*0.93979*0.94017*0.94021*0.93969
03/10/2010 02:00:00*0.94017*0.9401*0.9404*0.93992
03/10/2010 02:05:00*0.9401*0.94029*0.94064*0.93997
03/10/2010 02:10:00*0.94029*0.94039*0.94063*0.94014
03/10/2010 02:15:00*0.94039*0.94006*0.94039*0.93986
03/10/2010 02:20:00*0.94006*0.93945*0.94007*0.93928
03/10/2010 02:25:00*0.93945*0.93941*0.93994*0.93941
03/10/2010 02:30:00*0.93941*0.93973*0.93978*0.93921
03/10/2010 02:35:00*0.93973*0.93974*0.93991*0.93955
03/10/2010 02:40:00*0.93974*0.94008*0.94015*0.9397
03/10/2010 02:45:00*0.94008*0.93997*0.94024*0.93964
03/10/2010 02:50:00*0.93997*0.94046*0.94051*0.93988
03/10/2010 02:55:00*0.94046*0.94039*0.9409*0.94035
03/10/2010 03:00:00*0.94039*0.94055*0.94058*0.94029
03/10/2010 03:05:00*0.94055*0.94012*0.9406*0.94007
03/10/2010 03:10:00*0.94012*0.94053*0.94066*0.93983
03/10/2010 03:15:00*0.94053*0.94041*0.94078*0.94025
03/10/2010 03:20:00*0.94041*0.9402*0.94064*0.94001
03/10/2010 03:25:00*0.9402*0.94038*0.9406*0.94016
03/10/2010 03:30:00*0.94038*0.94043*0.94045*0.94007
03/10/2010 03:35:00*0.94043*0.94049*0.94064*0.94019
03/10/2010 03:40:00*0.94049*0.94099*0.94117*0.9404
03/10/2010 03:45:00*0.94099*0.94059*0.94114*0.94032
03/10/2010 03:50:00*0.94059*0.94039*0.94063*0.94008
03/10/2010 03:55:00*0.94039*0.9404*0.94056*0.94017
03/10/2010 04:00:00*0.9404*0.94031*0.94046*0.93995
03/10/2010 04:05:00*0.94031*0.93998*0.94053*0.93969
03/10/2010 04:10:00*0.93998*0.94041*0.94041*0.93995
03/10/2010 04:15:00*0.94041*0.94102*0.94103*0.94036
03/10/2010 04:20:00*0.94102*0.94091*0.94119*0.9405
03/10/2010 04:25:00*0.94091*0.94046*0.94091*0.94038
03/10/2010 04:30:00*0.94046*0.94062*0.94077*0.94033
03/10/2010 04:35:00*0.94062*0.9408*0.94083*0.94032
03/10/2010 04:40:00*0.9408*0.94132*0.94142*0.94077
03/10/2010 04:45:00*0.94132*0.94092*0.94137*0.94092
03/10/2010 04:50:00*0.94092*0.94087*0.94116*0.94077
03/10/2010 04:55:00*0.94087*0.94093*0.94113*0.94072
03/10/2010 05:00:00*0.94093*0.94096*0.94112*0.94074
03/10/2010 05:05:00*0.94096*0.94117*0.94117*0.94083
03/10/2010 05:10:00*0.94117*0.94131*0.9415*0.94105
03/10/2010 05:15:00*0.94131*0.94106*0.94151*0.94101
03/10/2010 05:20:00*0.94106*0.94071*0.94118*0.94064
03/10/2010 05:25:00*0.94071*0.94021*0.94081*0.94007
03/10/2010 05:30:00*0.94021*0.94025*0.94057*0.9402
03/10/2010 05:35:00*0.94025*0.94025*0.94041*0.94004
03/10/2010 05:40:00*0.94025*0.94003*0.94039*0.93996
03/10/2010 05:45:00*0.94003*0.94014*0.94031*0.93995
03/10/2010 05:50:00*0.94014*0.93977*0.94051*0.93957
03/10/2010 05:55:00*0.93977*0.93878*0.93977*0.93874
03/10/2010 06:00:00*0.93878*0.93886*0.93963*0.93873
03/10/2010 06:05:00*0.93886*0.93932*0.93956*0.93877
03/10/2010 06:10:00*0.93932*0.9393*0.93949*0.93919
03/10/2010 06:15:00*0.9393*0.93939*0.93951*0.9393
03/10/2010 06:20:00*0.93939*0.93986*0.93986*0.9392
03/10/2010 06:25:00*0.93986*0.93989*0.94011*0.93978
03/10/2010 06:30:00*0.93989*0.94012*0.94039*0.93989
03/10/2010 06:35:00*0.94012*0.94029*0.94046*0.94003
03/10/2010 06:40:00*0.94029*0.94011*0.94042*0.94005
03/10/2010 06:45:00*0.94011*0.94023*0.94059*0.94011
03/10/2010 06:50:00*0.94023*0.94018*0.94039*0.93993
03/10/2010 06:55:00*0.94018*0.94025*0.94039*0.94
03/10/2010 07:00:00*0.94025*0.94015*0.94029*0.93979
03/10/2010 07:05:00*0.94015*0.93993*0.94015*0.93971
03/10/2010 07:10:00*0.93993*0.93948*0.94006*0.93948
03/10/2010 07:15:00*0.93948*0.93953*0.93972*0.93934
03/10/2010 07:20:00*0.93953*0.93929*0.93962*0.93904
03/10/2010 07:25:00*0.93929*0.93919*0.93965*0.93907
03/10/2010 07:30:00*0.93919*0.93938*0.93942*0.9391
03/10/2010 07:35:00*0.93938*0.9394*0.93959*0.93922
03/10/2010 07:40:00*0.9394*0.93945*0.93949*0.93929
03/10/2010 07:45:00*0.93945*0.93936*0.93951*0.93917
03/10/2010 07:50:00*0.93936*0.93972*0.93986*0.93929
03/10/2010 07:55:00*0.93972*0.93989*0.93999*0.93951
03/10/2010 08:00:00*0.93989*0.94013*0.94034*0.93977
03/10/2010 08:05:00*0.94013*0.94*0.94036*0.93999
03/10/2010 08:10:00*0.94*0.93994*0.94025*0.93984
03/10/2010 08:15:00*0.93994*0.94011*0.94011*0.93972
03/10/2010 08:20:00*0.94011*0.94*0.94011*0.93987
03/10/2010 08:25:00*0.94*0.93979*0.94033*0.93979
03/10/2010 08:30:00*0.93979*0.93984*0.9401*0.93964
03/10/2010 08:35:00*0.93984*0.93996*0.94027*0.93977
03/10/2010 08:40:00*0.93996*0.94032*0.94032*0.93988
03/10/2010 08:45:00*0.94032*0.94024*0.9404*0.94013
03/10/2010 08:50:00*0.94024*0.94034*0.94043*0.94009
03/10/2010 08:55:00*0.94034*0.9405*0.94064*0.94025
03/10/2010 09:00:00*0.9405*0.94043*0.94071*0.94035
03/10/2010 09:05:00*0.94043*0.9404*0.94056*0.94014
03/10/2010 09:10:00*0.9404*0.9404*0.94051*0.94017
03/10/2010 09:15:00*0.9404*0.94083*0.94084*0.94018
03/10/2010 09:20:00*0.94083*0.9405*0.941*0.9405
03/10/2010 09:25:00*0.9405*0.94065*0.94075*0.94027
03/10/2010 09:30:00*0.94065*0.94046*0.94071*0.94009
03/10/2010 09:35:00*0.94046*0.94036*0.9405*0.94016
03/10/2010 09:40:00*0.94036*0.94014*0.94039*0.9399
03/10/2010 09:45:00*0.94014*0.94024*0.94041*0.9399
03/10/2010 09:50:00*0.94024*0.94049*0.94064*0.93995
03/10/2010 09:55:00*0.94049*0.93986*0.94072*0.93985
03/10/2010 10:00:00*0.93986*0.94005*0.94013*0.93953
03/10/2010 10:05:00*0.94005*0.94019*0.94051*0.94005
03/10/2010 10:10:00*0.94019*0.93985*0.94022*0.93974
03/10/2010 10:15:00*0.93985*0.93995*0.94012*0.93933
03/10/2010 10:20:00*0.93995*0.93936*0.93997*0.93922
03/10/2010 10:25:00*0.93936*0.93957*0.93969*0.93929
03/10/2010 10:30:00*0.93957*0.93929*0.93959*0.9392
03/10/2010 10:35:00*0.93929*0.93896*0.93951*0.93896
03/10/2010 10:40:00*0.93896*0.93917*0.93933*0.93887
03/10/2010 10:45:00*0.93917*0.9393*0.93961*0.93905
03/10/2010 10:50:00*0.9393*0.93932*0.93962*0.93923
03/10/2010 10:55:00*0.93932*0.93898*0.93955*0.9389
03/10/2010 11:00:00*0.93898*0.9387*0.93927*0.93853
03/10/2010 11:05:00*0.9387*0.93914*0.93948*0.9387
03/10/2010 11:10:00*0.93914*0.93871*0.93927*0.93865
03/10/2010 11:15:00*0.93871*0.93867*0.93889*0.93848
03/10/2010 11:20:00*0.93867*0.93889*0.93902*0.93854
03/10/2010 11:25:00*0.93889*0.93833*0.93909*0.93833
03/10/2010 11:30:00*0.93833*0.9388*0.93886*0.93832
03/10/2010 11:35:00*0.9388*0.93877*0.93905*0.93865
03/10/2010 11:40:00*0.93877*0.9386*0.93882*0.93847
03/10/2010 11:45:00*0.9386*0.93873*0.93892*0.93823
03/10/2010 11:50:00*0.93873*0.93826*0.93893*0.93826
03/10/2010 11:55:00*0.93826*0.93847*0.93854*0.93803
03/10/2010 12:00:00*0.93847*0.93878*0.93947*0.93842
03/10/2010 12:05:00*0.93878*0.9384*0.93886*0.93832
03/10/2010 12:10:00*0.9384*0.93866*0.93866*0.93815
03/10/2010 12:15:00*0.93866*0.93842*0.93893*0.93825
03/10/2010 12:20:00*0.93842*0.93752*0.93852*0.93724
03/10/2010 12:25:00*0.93752*0.93759*0.93805*0.93742
03/10/2010 12:30:00*0.93759*0.93748*0.93774*0.93722
03/10/2010 12:35:00*0.93748*0.93742*0.93782*0.93699
03/10/2010 12:40:00*0.93742*0.93803*0.93811*0.93728
03/10/2010 12:45:00*0.93803*0.93788*0.93831*0.93774
03/10/2010 12:50:00*0.93788*0.93783*0.93818*0.93763
03/10/2010 12:55:00*0.93783*0.93809*0.9381*0.93771
03/10/2010 13:00:00*0.93809*0.93817*0.93837*0.938
03/10/2010 13:05:00*0.93817*0.93813*0.93846*0.93788
03/10/2010 13:10:00*0.93813*0.93807*0.93822*0.93794
03/10/2010 13:15:00*0.93807*0.93787*0.93823*0.9378
03/10/2010 13:20:00*0.93787*0.93799*0.93807*0.93759
03/10/2010 13:25:00*0.93799*0.93782*0.9381*0.93782
03/10/2010 13:30:00*0.93782*0.93809*0.93832*0.93756
03/10/2010 13:35:00*0.93809*0.93811*0.93812*0.93785
03/10/2010 13:40:00*0.93811*0.93787*0.93819*0.93778
03/10/2010 13:45:00*0.93787*0.93789*0.93819*0.93776
03/10/2010 13:50:00*0.93789*0.93787*0.93819*0.93778
03/10/2010 13:55:00*0.93787*0.93769*0.9382*0.93762
03/10/2010 14:00:00*0.93769*0.93793*0.93806*0.9376
03/10/2010 14:05:00*0.93793*0.93815*0.9382*0.93781
03/10/2010 14:10:00*0.93815*0.93811*0.93843*0.93806
03/10/2010 14:15:00*0.93811*0.9388*0.9388*0.93804
03/10/2010 14:20:00*0.9388*0.93848*0.9388*0.93836
03/10/2010 14:25:00*0.93848*0.9387*0.93891*0.93836
03/10/2010 14:30:00*0.9387*0.93898*0.9391*0.93865
03/10/2010 14:35:00*0.93898*0.93902*0.93903*0.93875
03/10/2010 14:40:00*0.93902*0.93878*0.93912*0.93878
03/10/2010 14:45:00*0.93878*0.93886*0.93901*0.93873
03/10/2010 14:50:00*0.93886*0.9395*0.94131*0.93885
03/10/2010 14:55:00*0.9395*0.93984*0.94004*0.93936
03/10/2010 15:00:00*0.93984*0.93967*0.93996*0.93918
03/10/2010 15:05:00*0.93967*0.93921*0.93998*0.93912
03/10/2010 15:10:00*0.93921*0.9393*0.93965*0.93894
03/10/2010 15:15:00*0.9393*0.93892*0.93949*0.93865
03/10/2010 15:20:00*0.93892*0.93959*0.93959*0.93872
03/10/2010 15:25:00*0.93959*0.93916*0.93959*0.93908
03/10/2010 15:30:00*0.93916*0.93882*0.93943*0.93863
03/10/2010 15:35:00*0.93882*0.93871*0.93891*0.93837
03/10/2010 15:40:00*0.93871*0.93852*0.93879*0.9384
03/10/2010 15:45:00*0.93852*0.93835*0.93896*0.93832
03/10/2010 15:50:00*0.93835*0.93823*0.93845*0.93805
03/10/2010 15:55:00*0.93823*0.93867*0.93872*0.9382
03/10/2010 16:00:00*0.93867*0.93819*0.9389*0.93812
03/10/2010 16:05:00*0.93819*0.93856*0.93858*0.93819
03/10/2010 16:10:00*0.93856*0.93814*0.93862*0.93814
03/10/2010 16:15:00*0.93814*0.93772*0.93839*0.9377
03/10/2010 16:20:00*0.93772*0.93788*0.93806*0.9376
03/10/2010 16:25:00*0.93788*0.93738*0.93801*0.93719
03/10/2010 16:30:00*0.93738*0.93684*0.93749*0.9368
03/10/2010 16:35:00*0.93684*0.9373*0.9373*0.93679
03/10/2010 16:40:00*0.9373*0.93756*0.93767*0.93721
03/10/2010 16:45:00*0.93756*0.93771*0.93785*0.93736
03/10/2010 16:50:00*0.93771*0.93788*0.93805*0.93763
03/10/2010 16:55:00*0.93788*0.93772*0.93799*0.93729
03/10/2010 17:00:00*0.93772*0.93777*0.93802*0.9377
