03/08/2010 17:05:00*0.9343*0.93378*0.9343*0.93368
03/08/2010 17:10:00*0.93378*0.9339*0.93395*0.93326
03/08/2010 17:15:00*0.9339*0.93353*0.93401*0.93352
03/08/2010 17:20:00*0.93353*0.93342*0.93353*0.93339
03/08/2010 17:25:00*0.93342*0.93389*0.9339*0.93342
03/08/2010 17:30:00*0.93389*0.93371*0.9339*0.93344
03/08/2010 17:35:00*0.93371*0.93394*0.93394*0.93364
03/08/2010 17:40:00*0.93394*0.93359*0.93427*0.93359
03/08/2010 17:45:00*0.93359*0.93393*0.93393*0.93345
03/08/2010 17:50:00*0.93393*0.93351*0.9341*0.93349
03/08/2010 17:55:00*0.93351*0.93346*0.93365*0.93329
03/08/2010 18:00:00*0.93346*0.93403*0.93403*0.93336
03/08/2010 18:05:00*0.93403*0.93359*0.93403*0.93334
03/08/2010 18:10:00*0.93359*0.93334*0.93359*0.93319
03/08/2010 18:15:00*0.93334*0.93331*0.93362*0.93331
03/08/2010 18:20:00*0.93331*0.93351*0.93362*0.9332
03/08/2010 18:25:00*0.93351*0.93323*0.93352*0.93318
03/08/2010 18:30:00*0.93323*0.93306*0.93324*0.9327
03/08/2010 18:35:00*0.93306*0.93309*0.93333*0.93291
03/08/2010 18:40:00*0.93309*0.93302*0.93316*0.93297
03/08/2010 18:45:00*0.93302*0.93281*0.93314*0.93281
03/08/2010 18:50:00*0.93281*0.93329*0.93332*0.93279
03/08/2010 18:55:00*0.93329*0.93338*0.93367*0.93322
03/08/2010 19:00:00*0.93338*0.93349*0.93385*0.93329
03/08/2010 19:05:00*0.93349*0.93339*0.93388*0.93338
03/08/2010 19:10:00*0.93339*0.93285*0.93349*0.93283
03/08/2010 19:15:00*0.93285*0.93357*0.93357*0.93285
03/08/2010 19:20:00*0.93357*0.93338*0.93357*0.93314
03/08/2010 19:25:00*0.93338*0.93375*0.93395*0.93294
03/08/2010 19:30:00*0.93375*0.93415*0.9344*0.9337
03/08/2010 19:35:00*0.93415*0.93445*0.93489*0.93409
03/08/2010 19:40:00*0.93445*0.93459*0.93469*0.93445
03/08/2010 19:45:00*0.93459*0.93469*0.93488*0.93439
03/08/2010 19:50:00*0.93469*0.93484*0.93503*0.93444
03/08/2010 19:55:00*0.93484*0.9349*0.93494*0.93446
03/08/2010 20:00:00*0.9349*0.93484*0.93526*0.93468
03/08/2010 20:05:00*0.93484*0.93475*0.93489*0.93452
03/08/2010 20:10:00*0.93475*0.93451*0.93495*0.93451
03/08/2010 20:15:00*0.93451*0.93455*0.9348*0.93442
03/08/2010 20:20:00*0.93455*0.93469*0.93471*0.93439
03/08/2010 20:25:00*0.93469*0.93498*0.93513*0.93459
03/08/2010 20:30:00*0.93498*0.9348*0.93504*0.93469
03/08/2010 20:35:00*0.9348*0.93449*0.9348*0.93441
03/08/2010 20:40:00*0.93449*0.93449*0.93463*0.93427
03/08/2010 20:45:00*0.93449*0.93432*0.93449*0.93385
03/08/2010 20:50:00*0.93432*0.9341*0.93461*0.93409
03/08/2010 20:55:00*0.9341*0.93429*0.9345*0.9341
03/08/2010 21:00:00*0.93429*0.93426*0.9344*0.93419
03/08/2010 21:05:00*0.93426*0.93431*0.93452*0.93423
03/08/2010 21:10:00*0.93431*0.93441*0.93452*0.93431
03/08/2010 21:15:00*0.93441*0.93404*0.93458*0.93404
03/08/2010 21:20:00*0.93404*0.93432*0.93432*0.93404
03/08/2010 21:25:00*0.93432*0.9343*0.93441*0.93399
03/08/2010 21:30:00*0.9343*0.93409*0.9343*0.93399
03/08/2010 21:35:00*0.93409*0.93396*0.9342*0.93396
03/08/2010 21:40:00*0.93396*0.93393*0.93425*0.93378
03/08/2010 21:45:00*0.93393*0.93423*0.93423*0.93355
03/08/2010 21:50:00*0.93423*0.93424*0.93445*0.93399
03/08/2010 21:55:00*0.93424*0.93443*0.93453*0.93413
03/08/2010 22:00:00*0.93443*0.93458*0.93458*0.93428
03/08/2010 22:05:00*0.93458*0.93449*0.93464*0.93414
03/08/2010 22:10:00*0.93449*0.93492*0.93514*0.9344
03/08/2010 22:15:00*0.93492*0.93486*0.93501*0.93461
03/08/2010 22:20:00*0.93486*0.93479*0.93499*0.93469
03/08/2010 22:25:00*0.93479*0.93465*0.93479*0.93459
03/08/2010 22:30:00*0.93465*0.93469*0.93477*0.93437
03/08/2010 22:35:00*0.93469*0.93475*0.93498*0.93469
03/08/2010 22:40:00*0.93475*0.93501*0.93507*0.93462
03/08/2010 22:45:00*0.93501*0.93492*0.93501*0.93471
03/08/2010 22:50:00*0.93492*0.93501*0.93501*0.9347
03/08/2010 22:55:00*0.93501*0.93479*0.93502*0.93464
03/08/2010 23:00:00*0.93479*0.93489*0.93501*0.9346
03/08/2010 23:05:00*0.93489*0.93492*0.93492*0.93468
03/08/2010 23:10:00*0.93492*0.935*0.93505*0.93462
03/08/2010 23:15:00*0.935*0.93469*0.935*0.93469
03/08/2010 23:20:00*0.93469*0.93459*0.93479*0.93449
03/08/2010 23:25:00*0.93459*0.93451*0.93474*0.93438
03/08/2010 23:30:00*0.93451*0.93449*0.93469*0.93449
03/08/2010 23:35:00*0.93449*0.93446*0.93478*0.93446
03/08/2010 23:40:00*0.93446*0.93452*0.93461*0.93434
03/08/2010 23:45:00*0.93452*0.93469*0.93469*0.93443
03/08/2010 23:50:00*0.93469*0.93469*0.93489*0.93461
03/08/2010 23:55:00*0.93469*0.93489*0.93506*0.93469
03/09/2010 00:00:00*0.93489*0.93496*0.93511*0.9347
03/09/2010 00:05:00*0.93496*0.93469*0.93507*0.93469
03/09/2010 00:10:00*0.93469*0.93461*0.93479*0.93461
03/09/2010 00:15:00*0.93461*0.9348*0.93489*0.93449
03/09/2010 00:20:00*0.9348*0.93489*0.93489*0.93469
03/09/2010 00:25:00*0.93489*0.93465*0.93496*0.93459
03/09/2010 00:30:00*0.93465*0.93459*0.93472*0.93449
03/09/2010 00:35:00*0.93459*0.93459*0.93481*0.93435
03/09/2010 00:40:00*0.93459*0.93469*0.93481*0.93449
03/09/2010 00:45:00*0.93469*0.93454*0.93484*0.93445
03/09/2010 00:50:00*0.93454*0.93477*0.93477*0.93429
03/09/2010 00:55:00*0.93477*0.93468*0.93477*0.93445
03/09/2010 01:00:00*0.93468*0.9347*0.93492*0.93459
03/09/2010 01:05:00*0.9347*0.93449*0.9347*0.93434
03/09/2010 01:10:00*0.93449*0.93459*0.93463*0.93442
03/09/2010 01:15:00*0.93459*0.93439*0.9346*0.93421
03/09/2010 01:20:00*0.93439*0.93479*0.93479*0.93409
03/09/2010 01:25:00*0.93479*0.93467*0.93479*0.93441
03/09/2010 01:30:00*0.93467*0.93479*0.93501*0.93464
03/09/2010 01:35:00*0.93479*0.93529*0.93529*0.93469
03/09/2010 01:40:00*0.93529*0.9353*0.93548*0.93519
03/09/2010 01:45:00*0.9353*0.9351*0.93533*0.93482
03/09/2010 01:50:00*0.9351*0.93509*0.93536*0.93479
03/09/2010 01:55:00*0.93509*0.93491*0.93519*0.93479
03/09/2010 02:00:00*0.93491*0.93451*0.93502*0.93413
03/09/2010 02:05:00*0.93451*0.93449*0.93492*0.93429
03/09/2010 02:10:00*0.93449*0.9345*0.93498*0.93421
03/09/2010 02:15:00*0.9345*0.93434*0.93491*0.93434
03/09/2010 02:20:00*0.93434*0.93555*0.93564*0.93434
03/09/2010 02:25:00*0.93555*0.9356*0.93576*0.93527
03/09/2010 02:30:00*0.9356*0.93519*0.93581*0.93504
03/09/2010 02:35:00*0.93519*0.9351*0.93566*0.93486
03/09/2010 02:40:00*0.9351*0.93483*0.9351*0.9348
03/09/2010 02:45:00*0.93483*0.93538*0.93573*0.93483
03/09/2010 02:50:00*0.93538*0.93505*0.93559*0.93499
03/09/2010 02:55:00*0.93505*0.93485*0.93514*0.93485
03/09/2010 03:00:00*0.93485*0.9353*0.93545*0.93485
03/09/2010 03:05:00*0.9353*0.93545*0.93574*0.93525
03/09/2010 03:10:00*0.93545*0.93602*0.93602*0.93497
03/09/2010 03:15:00*0.93602*0.93585*0.93612*0.93539
03/09/2010 03:20:00*0.93585*0.93567*0.93585*0.93543
03/09/2010 03:25:00*0.93567*0.93552*0.9358*0.93531
03/09/2010 03:30:00*0.93552*0.93587*0.93592*0.9354
03/09/2010 03:35:00*0.93587*0.93593*0.93635*0.93566
03/09/2010 03:40:00*0.93593*0.93558*0.93597*0.93535
03/09/2010 03:45:00*0.93558*0.93562*0.93568*0.9352
03/09/2010 03:50:00*0.93562*0.93545*0.93565*0.93524
03/09/2010 03:55:00*0.93545*0.93521*0.93583*0.93507
03/09/2010 04:00:00*0.93521*0.93493*0.93578*0.93488
03/09/2010 04:05:00*0.93493*0.93429*0.9351*0.93423
03/09/2010 04:10:00*0.93429*0.93454*0.93499*0.93414
03/09/2010 04:15:00*0.93454*0.93403*0.93496*0.93401
03/09/2010 04:20:00*0.93403*0.93457*0.93462*0.93395
03/09/2010 04:25:00*0.93457*0.93428*0.93497*0.93422
03/09/2010 04:30:00*0.93428*0.93419*0.93455*0.93412
03/09/2010 04:35:00*0.93419*0.93346*0.93439*0.93343
03/09/2010 04:40:00*0.93346*0.9339*0.93432*0.93342
03/09/2010 04:45:00*0.9339*0.93431*0.93431*0.93366
03/09/2010 04:50:00*0.93431*0.93413*0.93441*0.93396
03/09/2010 04:55:00*0.93413*0.93411*0.93413*0.93357
03/09/2010 05:00:00*0.93411*0.93418*0.93431*0.93404
03/09/2010 05:05:00*0.93418*0.9333*0.93418*0.9333
03/09/2010 05:10:00*0.9333*0.93397*0.93401*0.9333
03/09/2010 05:15:00*0.93397*0.93445*0.93445*0.93374
03/09/2010 05:20:00*0.93445*0.93461*0.93494*0.93403
03/09/2010 05:25:00*0.93461*0.93429*0.93505*0.93429
03/09/2010 05:30:00*0.93429*0.93412*0.93457*0.93407
03/09/2010 05:35:00*0.93412*0.93437*0.93437*0.934
03/09/2010 05:40:00*0.93437*0.93422*0.93442*0.93421
03/09/2010 05:45:00*0.93422*0.93355*0.93422*0.93345
03/09/2010 05:50:00*0.93355*0.93412*0.93429*0.93336
03/09/2010 05:55:00*0.93412*0.93371*0.93428*0.93365
03/09/2010 06:00:00*0.93371*0.9335*0.93381*0.93327
03/09/2010 06:05:00*0.9335*0.93352*0.93392*0.93329
03/09/2010 06:10:00*0.93352*0.93369*0.93379*0.93308
03/09/2010 06:15:00*0.93369*0.93409*0.93414*0.93345
03/09/2010 06:20:00*0.93409*0.93463*0.93463*0.93402
03/09/2010 06:25:00*0.93463*0.93432*0.93473*0.93419
03/09/2010 06:30:00*0.93432*0.93402*0.93432*0.9339
03/09/2010 06:35:00*0.93402*0.93373*0.93409*0.93359
03/09/2010 06:40:00*0.93373*0.93395*0.93401*0.93355
03/09/2010 06:45:00*0.93395*0.934*0.93429*0.93382
03/09/2010 06:50:00*0.934*0.9336*0.93415*0.93351
03/09/2010 06:55:00*0.9336*0.93355*0.93373*0.93348
03/09/2010 07:00:00*0.93355*0.9342*0.93434*0.93343
03/09/2010 07:05:00*0.9342*0.93478*0.9349*0.93408
03/09/2010 07:10:00*0.93478*0.93443*0.9348*0.93403
03/09/2010 07:15:00*0.93443*0.93435*0.93449*0.93385
03/09/2010 07:20:00*0.93435*0.93462*0.93467*0.93428
03/09/2010 07:25:00*0.93462*0.93456*0.93494*0.93427
03/09/2010 07:30:00*0.93456*0.93472*0.93498*0.93455
03/09/2010 07:35:00*0.93472*0.93507*0.9351*0.93456
03/09/2010 07:40:00*0.93507*0.93499*0.93519*0.93474
03/09/2010 07:45:00*0.93499*0.93505*0.93516*0.93475
03/09/2010 07:50:00*0.93505*0.93506*0.93531*0.93484
03/09/2010 07:55:00*0.93506*0.93531*0.93538*0.93492
03/09/2010 08:00:00*0.93531*0.93515*0.93534*0.9351
03/09/2010 08:05:00*0.93515*0.9352*0.93532*0.93492
03/09/2010 08:10:00*0.9352*0.93508*0.93533*0.93468
03/09/2010 08:15:00*0.93508*0.93446*0.93519*0.93436
03/09/2010 08:20:00*0.93446*0.93436*0.93466*0.93415
03/09/2010 08:25:00*0.93436*0.93434*0.93451*0.93404
03/09/2010 08:30:00*0.93434*0.93406*0.93434*0.93356
03/09/2010 08:35:00*0.93406*0.9343*0.93453*0.93398
03/09/2010 08:40:00*0.9343*0.93443*0.93443*0.9339
03/09/2010 08:45:00*0.93443*0.93429*0.93457*0.93408
03/09/2010 08:50:00*0.93429*0.93477*0.93483*0.93424
03/09/2010 08:55:00*0.93477*0.93469*0.93489*0.93453
03/09/2010 09:00:00*0.93469*0.93521*0.93521*0.93448
03/09/2010 09:05:00*0.93521*0.93466*0.93531*0.93454
03/09/2010 09:10:00*0.93466*0.93439*0.93479*0.93425
03/09/2010 09:15:00*0.93439*0.93408*0.93449*0.93404
03/09/2010 09:20:00*0.93408*0.934*0.93424*0.93384
03/09/2010 09:25:00*0.934*0.934*0.93424*0.93356
03/09/2010 09:30:00*0.934*0.93431*0.9345*0.93389
03/09/2010 09:35:00*0.93431*0.93395*0.93454*0.93386
03/09/2010 09:40:00*0.93395*0.93382*0.93425*0.93367
03/09/2010 09:45:00*0.93382*0.93426*0.93447*0.93345
03/09/2010 09:50:00*0.93426*0.93424*0.93448*0.93376
03/09/2010 09:55:00*0.93424*0.93397*0.93434*0.93365
03/09/2010 10:00:00*0.93397*0.93429*0.93455*0.93379
03/09/2010 10:05:00*0.93429*0.9348*0.93508*0.93422
03/09/2010 10:10:00*0.9348*0.93504*0.93545*0.93472
03/09/2010 10:15:00*0.93504*0.93504*0.93523*0.93489
03/09/2010 10:20:00*0.93504*0.93549*0.93552*0.93498
03/09/2010 10:25:00*0.93549*0.9358*0.93627*0.93546
03/09/2010 10:30:00*0.9358*0.93621*0.93623*0.93569
03/09/2010 10:35:00*0.93621*0.93647*0.93655*0.936
03/09/2010 10:40:00*0.93647*0.93659*0.93698*0.93647
03/09/2010 10:45:00*0.93659*0.93666*0.93715*0.93634
03/09/2010 10:50:00*0.93666*0.93631*0.93682*0.93619
03/09/2010 10:55:00*0.93631*0.93602*0.93641*0.93594
03/09/2010 11:00:00*0.93602*0.93631*0.93651*0.93592
03/09/2010 11:05:00*0.93631*0.93687*0.93687*0.93621
03/09/2010 11:10:00*0.93687*0.93657*0.93693*0.93646
03/09/2010 11:15:00*0.93657*0.936*0.93683*0.936
03/09/2010 11:20:00*0.936*0.93539*0.93613*0.93537
03/09/2010 11:25:00*0.93539*0.93542*0.9356*0.93513
03/09/2010 11:30:00*0.93542*0.93516*0.93552*0.93497
03/09/2010 11:35:00*0.93516*0.93534*0.93545*0.93512
03/09/2010 11:40:00*0.93534*0.93566*0.93577*0.93522
03/09/2010 11:45:00*0.93566*0.93585*0.93585*0.93557
03/09/2010 11:50:00*0.93585*0.93601*0.93601*0.93562
03/09/2010 11:55:00*0.93601*0.93625*0.93653*0.93589
03/09/2010 12:00:00*0.93625*0.93628*0.93663*0.93602
03/09/2010 12:05:00*0.93628*0.93653*0.93662*0.93624
03/09/2010 12:10:00*0.93653*0.93661*0.93673*0.93644
03/09/2010 12:15:00*0.93661*0.93675*0.93695*0.93658
03/09/2010 12:20:00*0.93675*0.93671*0.93703*0.93657
03/09/2010 12:25:00*0.93671*0.93649*0.93671*0.93642
03/09/2010 12:30:00*0.93649*0.93654*0.93683*0.93639
03/09/2010 12:35:00*0.93654*0.93643*0.93675*0.93642
03/09/2010 12:40:00*0.93643*0.93626*0.93662*0.93608
03/09/2010 12:45:00*0.93626*0.93516*0.93626*0.93497
03/09/2010 12:50:00*0.93516*0.93572*0.93586*0.93502
03/09/2010 12:55:00*0.93572*0.93577*0.93593*0.93537
03/09/2010 13:00:00*0.93577*0.93617*0.93636*0.93566
03/09/2010 13:05:00*0.93617*0.93611*0.9365*0.93604
03/09/2010 13:10:00*0.93611*0.93613*0.93654*0.93606
03/09/2010 13:15:00*0.93613*0.93635*0.93645*0.93607
03/09/2010 13:20:00*0.93635*0.93617*0.93645*0.93604
03/09/2010 13:25:00*0.93617*0.93604*0.93632*0.93593
03/09/2010 13:30:00*0.93604*0.93634*0.93642*0.93603
03/09/2010 13:35:00*0.93634*0.93637*0.93654*0.93625
03/09/2010 13:40:00*0.93637*0.93608*0.93672*0.93608
03/09/2010 13:45:00*0.93608*0.93639*0.93654*0.93606
03/09/2010 13:50:00*0.93639*0.93674*0.93675*0.93637
03/09/2010 13:55:00*0.93674*0.93679*0.93698*0.93662
03/09/2010 14:00:00*0.93679*0.93675*0.93694*0.93667
03/09/2010 14:05:00*0.93675*0.93655*0.93683*0.93643
03/09/2010 14:10:00*0.93655*0.93656*0.9367*0.93645
03/09/2010 14:15:00*0.93656*0.93646*0.93656*0.93636
03/09/2010 14:20:00*0.93646*0.93619*0.93652*0.93609
03/09/2010 14:25:00*0.93619*0.93611*0.93637*0.93606
03/09/2010 14:30:00*0.93611*0.9363*0.93637*0.93611
03/09/2010 14:35:00*0.9363*0.93671*0.93671*0.9363
03/09/2010 14:40:00*0.93671*0.93642*0.93684*0.93625
03/09/2010 14:45:00*0.93642*0.93629*0.93642*0.93615
03/09/2010 14:50:00*0.93629*0.93652*0.93652*0.93619
03/09/2010 14:55:00*0.93652*0.93631*0.93652*0.93602
03/09/2010 15:00:00*0.93631*0.93676*0.93703*0.93628
03/09/2010 15:05:00*0.93676*0.93695*0.93714*0.93676
03/09/2010 15:10:00*0.93695*0.93729*0.93741*0.93692
03/09/2010 15:15:00*0.93729*0.93757*0.93767*0.93715
03/09/2010 15:20:00*0.93757*0.93712*0.93757*0.93709
03/09/2010 15:25:00*0.93712*0.93734*0.93742*0.93701
03/09/2010 15:30:00*0.93734*0.93711*0.93734*0.93682
03/09/2010 15:35:00*0.93711*0.93693*0.93713*0.93692
03/09/2010 15:40:00*0.93693*0.93658*0.93704*0.93657
03/09/2010 15:45:00*0.93658*0.93738*0.93749*0.93658
03/09/2010 15:50:00*0.93738*0.93724*0.93767*0.93703
03/09/2010 15:55:00*0.93724*0.93723*0.93745*0.93716
03/09/2010 16:00:00*0.93723*0.93786*0.93804*0.93705
03/09/2010 16:05:00*0.93786*0.9378*0.93786*0.93746
03/09/2010 16:10:00*0.9378*0.93741*0.9378*0.93719
03/09/2010 16:15:00*0.93741*0.93749*0.93774*0.93741
03/09/2010 16:20:00*0.93749*0.93771*0.938*0.93749
03/09/2010 16:25:00*0.93771*0.93761*0.93775*0.93759
03/09/2010 16:30:00*0.93761*0.93756*0.93766*0.93746
03/09/2010 16:35:00*0.93756*0.93761*0.93774*0.93724
03/09/2010 16:40:00*0.93761*0.93758*0.9379*0.93752
03/09/2010 16:45:00*0.93758*0.93767*0.93777*0.93758
03/09/2010 16:50:00*0.93767*0.93781*0.93789*0.93767
03/09/2010 16:55:00*0.93781*0.93786*0.9382*0.9377
03/09/2010 17:00:00*0.93786*0.93759*0.93786*0.9375
