03/07/2010 17:05:00*0.93549*0.93549*0.93549*0.93549
03/07/2010 17:10:00*0.93549*0.93549*0.93549*0.93549
03/07/2010 17:15:00*0.93549*0.93549*0.93549*0.93549
03/07/2010 17:20:00*0.93549*0.93549*0.93549*0.93549
03/07/2010 17:25:00*0.93549*0.93355*0.93549*0.93355
03/07/2010 17:30:00*0.93355*0.93396*0.93465*0.93355
03/07/2010 17:35:00*0.93396*0.93398*0.93398*0.93369
03/07/2010 17:40:00*0.93398*0.93366*0.93398*0.93366
03/07/2010 17:45:00*0.93366*0.93316*0.93366*0.93153
03/07/2010 17:50:00*0.93316*0.93364*0.93365*0.93316
03/07/2010 17:55:00*0.93364*0.934*0.93405*0.93364
03/07/2010 18:00:00*0.934*0.93415*0.93425*0.93352
03/07/2010 18:05:00*0.93415*0.93409*0.93469*0.93379
03/07/2010 18:10:00*0.93409*0.93429*0.93439*0.93409
03/07/2010 18:15:00*0.93429*0.93399*0.93449*0.93379
03/07/2010 18:20:00*0.93399*0.93412*0.93417*0.93359
03/07/2010 18:25:00*0.93412*0.93359*0.93416*0.93349
03/07/2010 18:30:00*0.93359*0.93348*0.93406*0.93339
03/07/2010 18:35:00*0.93348*0.93361*0.93378*0.93345
03/07/2010 18:40:00*0.93361*0.93397*0.93398*0.93339
03/07/2010 18:45:00*0.93397*0.93361*0.93406*0.93352
03/07/2010 18:50:00*0.93361*0.93279*0.93371*0.93279
03/07/2010 18:55:00*0.93279*0.93347*0.93364*0.93267
03/07/2010 19:00:00*0.93347*0.93339*0.93401*0.9331
03/07/2010 19:05:00*0.93339*0.93349*0.93415*0.93334
03/07/2010 19:10:00*0.93349*0.93387*0.93428*0.93349
03/07/2010 19:15:00*0.93387*0.93364*0.93403*0.93349
03/07/2010 19:20:00*0.93364*0.93383*0.93397*0.93333
03/07/2010 19:25:00*0.93383*0.93351*0.93394*0.93336
03/07/2010 19:30:00*0.93351*0.93345*0.93363*0.93319
03/07/2010 19:35:00*0.93345*0.93359*0.93372*0.93345
03/07/2010 19:40:00*0.93359*0.93365*0.93365*0.93328
03/07/2010 19:45:00*0.93365*0.93342*0.93365*0.93305
03/07/2010 19:50:00*0.93342*0.93354*0.93394*0.93342
03/07/2010 19:55:00*0.93354*0.93365*0.93404*0.93349
03/07/2010 20:00:00*0.93365*0.93363*0.93394*0.93339
03/07/2010 20:05:00*0.93363*0.93368*0.93376*0.93337
03/07/2010 20:10:00*0.93368*0.93349*0.93378*0.93343
03/07/2010 20:15:00*0.93349*0.9335*0.93391*0.93321
03/07/2010 20:20:00*0.9335*0.93355*0.9337*0.93329
03/07/2010 20:25:00*0.93355*0.93372*0.93393*0.93339
03/07/2010 20:30:00*0.93372*0.934*0.93409*0.93349
03/07/2010 20:35:00*0.934*0.93461*0.93469*0.93379
03/07/2010 20:40:00*0.93461*0.93433*0.93502*0.93433
03/07/2010 20:45:00*0.93433*0.93403*0.93443*0.93383
03/07/2010 20:50:00*0.93403*0.93399*0.93429*0.93383
03/07/2010 20:55:00*0.93399*0.93389*0.93405*0.93386
03/07/2010 21:00:00*0.93389*0.93397*0.93429*0.93375
03/07/2010 21:05:00*0.93397*0.9343*0.93459*0.93379
03/07/2010 21:10:00*0.9343*0.93419*0.9344*0.93409
03/07/2010 21:15:00*0.93419*0.93498*0.93504*0.93419
03/07/2010 21:20:00*0.93498*0.93469*0.93527*0.93449
03/07/2010 21:25:00*0.93469*0.93466*0.93476*0.93429
03/07/2010 21:30:00*0.93466*0.93479*0.935*0.93459
03/07/2010 21:35:00*0.93479*0.93448*0.935*0.93439
03/07/2010 21:40:00*0.93448*0.93479*0.93498*0.93448
03/07/2010 21:45:00*0.93479*0.93509*0.93519*0.93479
03/07/2010 21:50:00*0.93509*0.93499*0.93529*0.9348
03/07/2010 21:55:00*0.93499*0.93539*0.93557*0.93498
03/07/2010 22:00:00*0.93539*0.93549*0.93571*0.93529
03/07/2010 22:05:00*0.93549*0.93522*0.9356*0.93503
03/07/2010 22:10:00*0.93522*0.93518*0.93526*0.93502
03/07/2010 22:15:00*0.93518*0.93529*0.93539*0.93501
03/07/2010 22:20:00*0.93529*0.93539*0.93539*0.93508
03/07/2010 22:25:00*0.93539*0.93538*0.93539*0.93522
03/07/2010 22:30:00*0.93538*0.93529*0.93539*0.93529
03/07/2010 22:35:00*0.93529*0.93499*0.93529*0.93489
03/07/2010 22:40:00*0.93499*0.93469*0.93527*0.9345
03/07/2010 22:45:00*0.93469*0.93476*0.93499*0.93457
03/07/2010 22:50:00*0.93476*0.93497*0.93497*0.93466
03/07/2010 22:55:00*0.93497*0.93499*0.93509*0.93489
03/07/2010 23:00:00*0.93499*0.93479*0.93499*0.93469
03/07/2010 23:05:00*0.93479*0.93459*0.93479*0.93447
03/07/2010 23:10:00*0.93459*0.93476*0.93476*0.93457
03/07/2010 23:15:00*0.93476*0.93415*0.93479*0.93415
03/07/2010 23:20:00*0.93415*0.93456*0.93469*0.93415
03/07/2010 23:25:00*0.93456*0.93459*0.93508*0.93446
03/07/2010 23:30:00*0.93459*0.93469*0.93496*0.93459
03/07/2010 23:35:00*0.93469*0.93499*0.93499*0.93469
03/07/2010 23:40:00*0.93499*0.93479*0.93499*0.93479
03/07/2010 23:45:00*0.93479*0.93509*0.93519*0.93479
03/07/2010 23:50:00*0.93509*0.93499*0.93525*0.93479
03/07/2010 23:55:00*0.93499*0.93459*0.93499*0.93449
03/08/2010 00:00:00*0.93459*0.93546*0.93546*0.9345
03/08/2010 00:05:00*0.93546*0.93549*0.93575*0.93539
03/08/2010 00:10:00*0.93549*0.93538*0.93565*0.93528
03/08/2010 00:15:00*0.93538*0.93569*0.93588*0.93529
03/08/2010 00:20:00*0.93569*0.93559*0.93589*0.93549
03/08/2010 00:25:00*0.93559*0.93534*0.93559*0.93529
03/08/2010 00:30:00*0.93534*0.9356*0.93564*0.93509
03/08/2010 00:35:00*0.9356*0.93571*0.93618*0.93559
03/08/2010 00:40:00*0.93571*0.93532*0.93589*0.93532
03/08/2010 00:45:00*0.93532*0.93549*0.93589*0.93529
03/08/2010 00:50:00*0.93549*0.93541*0.93589*0.93534
03/08/2010 00:55:00*0.93541*0.93542*0.93549*0.93513
03/08/2010 01:00:00*0.93542*0.93552*0.93572*0.93509
03/08/2010 01:05:00*0.93552*0.93549*0.93561*0.9353
03/08/2010 01:10:00*0.93549*0.93559*0.93559*0.93526
03/08/2010 01:15:00*0.93559*0.93538*0.93576*0.93538
03/08/2010 01:20:00*0.93538*0.93479*0.93538*0.93449
03/08/2010 01:25:00*0.93479*0.93479*0.93504*0.93474
03/08/2010 01:30:00*0.93479*0.93507*0.93517*0.93459
03/08/2010 01:35:00*0.93507*0.93519*0.93551*0.93499
03/08/2010 01:40:00*0.93519*0.93519*0.93532*0.93489
03/08/2010 01:45:00*0.93519*0.93539*0.93559*0.93509
03/08/2010 01:50:00*0.93539*0.93549*0.93549*0.93519
03/08/2010 01:55:00*0.93549*0.9355*0.93561*0.93539
03/08/2010 02:00:00*0.9355*0.93581*0.93602*0.9355
03/08/2010 02:05:00*0.93581*0.93612*0.93612*0.93569
03/08/2010 02:10:00*0.93612*0.93621*0.93632*0.93599
03/08/2010 02:15:00*0.93621*0.93609*0.93634*0.93579
03/08/2010 02:20:00*0.93609*0.9365*0.93652*0.93609
03/08/2010 02:25:00*0.9365*0.93679*0.93689*0.93631
03/08/2010 02:30:00*0.93679*0.93683*0.93696*0.93649
03/08/2010 02:35:00*0.93683*0.93662*0.93708*0.93662
03/08/2010 02:40:00*0.93662*0.93686*0.93714*0.93662
03/08/2010 02:45:00*0.93686*0.93687*0.93687*0.93625
03/08/2010 02:50:00*0.93687*0.93704*0.93717*0.9367
03/08/2010 02:55:00*0.93704*0.93714*0.93728*0.93689
03/08/2010 03:00:00*0.93714*0.93737*0.93756*0.93687
03/08/2010 03:05:00*0.93737*0.93711*0.93761*0.93696
03/08/2010 03:10:00*0.93711*0.93696*0.93756*0.9368
03/08/2010 03:15:00*0.93696*0.93677*0.93731*0.9367
03/08/2010 03:20:00*0.93677*0.93659*0.93685*0.93653
03/08/2010 03:25:00*0.93659*0.93592*0.93666*0.93566
03/08/2010 03:30:00*0.93592*0.93591*0.93623*0.93582
03/08/2010 03:35:00*0.93591*0.93603*0.93624*0.93565
03/08/2010 03:40:00*0.93603*0.93645*0.93703*0.93587
03/08/2010 03:45:00*0.93645*0.93584*0.93647*0.93584
03/08/2010 03:50:00*0.93584*0.93605*0.93615*0.93574
03/08/2010 03:55:00*0.93605*0.93633*0.93647*0.93605
03/08/2010 04:00:00*0.93633*0.9371*0.9372*0.93633
03/08/2010 04:05:00*0.9371*0.93701*0.93731*0.93672
03/08/2010 04:10:00*0.93701*0.93685*0.93704*0.93678
03/08/2010 04:15:00*0.93685*0.93669*0.937*0.93667
03/08/2010 04:20:00*0.93669*0.93704*0.93724*0.93668
03/08/2010 04:25:00*0.93704*0.93674*0.93749*0.93668
03/08/2010 04:30:00*0.93674*0.93676*0.93683*0.93638
03/08/2010 04:35:00*0.93676*0.93671*0.93705*0.93661
03/08/2010 04:40:00*0.93671*0.93644*0.93678*0.93639
03/08/2010 04:45:00*0.93644*0.93641*0.93662*0.93606
03/08/2010 04:50:00*0.93641*0.93634*0.93643*0.93617
03/08/2010 04:55:00*0.93634*0.93597*0.93637*0.93582
03/08/2010 05:00:00*0.93597*0.93578*0.93597*0.93567
03/08/2010 05:05:00*0.93578*0.93618*0.93644*0.93557
03/08/2010 05:10:00*0.93618*0.93633*0.93633*0.93598
03/08/2010 05:15:00*0.93633*0.93657*0.93666*0.93599
03/08/2010 05:20:00*0.93657*0.93679*0.93695*0.93642
03/08/2010 05:25:00*0.93679*0.93681*0.93686*0.93654
03/08/2010 05:30:00*0.93681*0.93681*0.93695*0.93648
03/08/2010 05:35:00*0.93681*0.93652*0.93693*0.93616
03/08/2010 05:40:00*0.93652*0.93634*0.93673*0.93628
03/08/2010 05:45:00*0.93634*0.93667*0.93676*0.93629
03/08/2010 05:50:00*0.93667*0.93673*0.93687*0.93631
03/08/2010 05:55:00*0.93673*0.93667*0.93676*0.93645
03/08/2010 06:00:00*0.93667*0.9365*0.93679*0.93629
03/08/2010 06:05:00*0.9365*0.93654*0.9367*0.93629
03/08/2010 06:10:00*0.93654*0.93629*0.9366*0.93609
03/08/2010 06:15:00*0.93629*0.93574*0.93642*0.93571
03/08/2010 06:20:00*0.93574*0.9357*0.93589*0.93557
03/08/2010 06:25:00*0.9357*0.93589*0.93613*0.93549
03/08/2010 06:30:00*0.93589*0.936*0.93614*0.93589
03/08/2010 06:35:00*0.936*0.93569*0.936*0.93569
03/08/2010 06:40:00*0.93569*0.93615*0.93625*0.93569
03/08/2010 06:45:00*0.93615*0.93626*0.93632*0.93589
03/08/2010 06:50:00*0.93626*0.93604*0.9364*0.93604
03/08/2010 06:55:00*0.93604*0.93604*0.93629*0.93584
03/08/2010 07:00:00*0.93604*0.93629*0.93649*0.93599
03/08/2010 07:05:00*0.93629*0.93659*0.9367*0.93629
03/08/2010 07:10:00*0.93659*0.93659*0.93679*0.93623
03/08/2010 07:15:00*0.93659*0.93657*0.93679*0.93643
03/08/2010 07:20:00*0.93657*0.93642*0.93667*0.93623
03/08/2010 07:25:00*0.93642*0.93679*0.9369*0.93642
03/08/2010 07:30:00*0.93679*0.93679*0.93708*0.9366
03/08/2010 07:35:00*0.93679*0.93663*0.93699*0.93649
03/08/2010 07:40:00*0.93663*0.93669*0.93678*0.93651
03/08/2010 07:45:00*0.93669*0.9364*0.93669*0.93634
03/08/2010 07:50:00*0.9364*0.93609*0.9364*0.93559
03/08/2010 07:55:00*0.93609*0.93619*0.93627*0.93589
03/08/2010 08:00:00*0.93619*0.93639*0.93646*0.93606
03/08/2010 08:05:00*0.93639*0.93649*0.93669*0.93637
03/08/2010 08:10:00*0.93649*0.93649*0.93676*0.93627
03/08/2010 08:15:00*0.93649*0.93622*0.93663*0.93619
03/08/2010 08:20:00*0.93622*0.93605*0.93622*0.93593
03/08/2010 08:25:00*0.93605*0.93597*0.93622*0.9358
03/08/2010 08:30:00*0.93597*0.93606*0.93634*0.93595
03/08/2010 08:35:00*0.93606*0.93566*0.93616*0.93566
03/08/2010 08:40:00*0.93566*0.93615*0.93624*0.93542
03/08/2010 08:45:00*0.93615*0.93632*0.93669*0.93615
03/08/2010 08:50:00*0.93632*0.93619*0.93632*0.93589
03/08/2010 08:55:00*0.93619*0.93602*0.93634*0.93602
03/08/2010 09:00:00*0.93602*0.93639*0.93639*0.93599
03/08/2010 09:05:00*0.93639*0.93613*0.9364*0.93582
03/08/2010 09:10:00*0.93613*0.93633*0.93656*0.93613
03/08/2010 09:15:00*0.93633*0.93637*0.93666*0.93625
03/08/2010 09:20:00*0.93637*0.93647*0.93668*0.93619
03/08/2010 09:25:00*0.93647*0.93665*0.9369*0.93629
03/08/2010 09:30:00*0.93665*0.93665*0.93683*0.93632
03/08/2010 09:35:00*0.93665*0.93644*0.93671*0.93635
03/08/2010 09:40:00*0.93644*0.9365*0.93662*0.9363
03/08/2010 09:45:00*0.9365*0.93629*0.9366*0.93592
03/08/2010 09:50:00*0.93629*0.9361*0.93637*0.93589
03/08/2010 09:55:00*0.9361*0.93602*0.93646*0.93564
03/08/2010 10:00:00*0.93602*0.93597*0.93602*0.93549
03/08/2010 10:05:00*0.93597*0.93549*0.93607*0.93538
03/08/2010 10:10:00*0.93549*0.93557*0.93576*0.93519
03/08/2010 10:15:00*0.93557*0.93559*0.93578*0.93536
03/08/2010 10:20:00*0.93559*0.9354*0.93574*0.93532
03/08/2010 10:25:00*0.9354*0.93571*0.93578*0.93519
03/08/2010 10:30:00*0.93571*0.93527*0.93578*0.93511
03/08/2010 10:35:00*0.93527*0.93514*0.93554*0.93446
03/08/2010 10:40:00*0.93514*0.93517*0.93572*0.93509
03/08/2010 10:45:00*0.93517*0.93513*0.93542*0.93499
03/08/2010 10:50:00*0.93513*0.93489*0.93529*0.93462
03/08/2010 10:55:00*0.93489*0.9347*0.93498*0.9346
03/08/2010 11:00:00*0.9347*0.93575*0.93576*0.9346
03/08/2010 11:05:00*0.93575*0.93554*0.93605*0.93549
03/08/2010 11:10:00*0.93554*0.93544*0.93574*0.93532
03/08/2010 11:15:00*0.93544*0.93552*0.93561*0.93512
03/08/2010 11:20:00*0.93552*0.93572*0.93589*0.93512
03/08/2010 11:25:00*0.93572*0.93529*0.93591*0.9352
03/08/2010 11:30:00*0.93529*0.93522*0.93558*0.93498
03/08/2010 11:35:00*0.93522*0.93429*0.93537*0.93409
03/08/2010 11:40:00*0.93429*0.93499*0.93542*0.93429
03/08/2010 11:45:00*0.93499*0.9347*0.93499*0.9346
03/08/2010 11:50:00*0.9347*0.93469*0.93489*0.9346
03/08/2010 11:55:00*0.93469*0.93444*0.93481*0.93419
03/08/2010 12:00:00*0.93444*0.93417*0.93453*0.93417
03/08/2010 12:05:00*0.93417*0.9338*0.93417*0.93359
03/08/2010 12:10:00*0.9338*0.93424*0.93425*0.93362
03/08/2010 12:15:00*0.93424*0.93413*0.9344*0.93394
03/08/2010 12:20:00*0.93413*0.93453*0.93453*0.9339
03/08/2010 12:25:00*0.93453*0.93421*0.93473*0.93402
03/08/2010 12:30:00*0.93421*0.93453*0.93463*0.93402
03/08/2010 12:35:00*0.93453*0.93472*0.93479*0.93444
03/08/2010 12:40:00*0.93472*0.93464*0.93482*0.93453
03/08/2010 12:45:00*0.93464*0.93491*0.93493*0.93462
03/08/2010 12:50:00*0.93491*0.93457*0.93491*0.93455
03/08/2010 12:55:00*0.93457*0.93427*0.93476*0.93402
03/08/2010 13:00:00*0.93427*0.93451*0.9346*0.93406
03/08/2010 13:05:00*0.93451*0.93461*0.93481*0.93449
03/08/2010 13:10:00*0.93461*0.93478*0.93478*0.93445
03/08/2010 13:15:00*0.93478*0.93481*0.93496*0.93468
03/08/2010 13:20:00*0.93481*0.93495*0.93495*0.93456
03/08/2010 13:25:00*0.93495*0.93529*0.93529*0.93478
03/08/2010 13:30:00*0.93529*0.9352*0.9354*0.93503
03/08/2010 13:35:00*0.9352*0.93498*0.93528*0.93496
03/08/2010 13:40:00*0.93498*0.93525*0.93541*0.93465
03/08/2010 13:45:00*0.93525*0.93502*0.9354*0.93502
03/08/2010 13:50:00*0.93502*0.93496*0.93521*0.93495
03/08/2010 13:55:00*0.93496*0.93473*0.93513*0.93464
03/08/2010 14:00:00*0.93473*0.93471*0.93485*0.93463
03/08/2010 14:05:00*0.93471*0.93454*0.93502*0.93454
03/08/2010 14:10:00*0.93454*0.9345*0.93462*0.93437
03/08/2010 14:15:00*0.9345*0.93417*0.9345*0.93409
03/08/2010 14:20:00*0.93417*0.9341*0.93429*0.93408
03/08/2010 14:25:00*0.9341*0.9344*0.9344*0.93399
03/08/2010 14:30:00*0.9344*0.93421*0.93449*0.934
03/08/2010 14:35:00*0.93421*0.9344*0.9344*0.93413
03/08/2010 14:40:00*0.9344*0.93432*0.93449*0.93421
03/08/2010 14:45:00*0.93432*0.9344*0.9345*0.93429
03/08/2010 14:50:00*0.9344*0.93431*0.9345*0.93431
03/08/2010 14:55:00*0.93431*0.93431*0.93449*0.93412
03/08/2010 15:00:00*0.93431*0.93428*0.9345*0.93409
03/08/2010 15:05:00*0.93428*0.93471*0.93481*0.93409
03/08/2010 15:10:00*0.93471*0.93472*0.93482*0.93462
03/08/2010 15:15:00*0.93472*0.93473*0.9348*0.93453
03/08/2010 15:20:00*0.93473*0.93422*0.93473*0.93422
03/08/2010 15:25:00*0.93422*0.93435*0.9345*0.93411
03/08/2010 15:30:00*0.93435*0.93459*0.9347*0.93435
03/08/2010 15:35:00*0.93459*0.9343*0.9347*0.9343
03/08/2010 15:40:00*0.9343*0.93412*0.93435*0.93409
03/08/2010 15:45:00*0.93412*0.93469*0.93472*0.93411
03/08/2010 15:50:00*0.93469*0.93489*0.93509*0.93461
03/08/2010 15:55:00*0.93489*0.93479*0.93506*0.9346
03/08/2010 16:00:00*0.93479*0.93419*0.93502*0.93419
03/08/2010 16:05:00*0.93419*0.93455*0.93465*0.93403
03/08/2010 16:10:00*0.93455*0.93466*0.93466*0.9343
03/08/2010 16:15:00*0.93466*0.93461*0.935*0.93448
03/08/2010 16:20:00*0.93461*0.93431*0.9347*0.93421
03/08/2010 16:25:00*0.93431*0.93439*0.93439*0.93401
03/08/2010 16:30:00*0.93439*0.93387*0.93449*0.93372
03/08/2010 16:35:00*0.93387*0.93388*0.93417*0.93372
03/08/2010 16:40:00*0.93388*0.93392*0.93403*0.93356
03/08/2010 16:45:00*0.93392*0.93417*0.93434*0.93386
03/08/2010 16:50:00*0.93417*0.93439*0.93439*0.93417
03/08/2010 16:55:00*0.93439*0.9344*0.93456*0.93433
03/08/2010 17:00:00*0.9344*0.9343*0.9344*0.93376
