03/04/2010 17:05:00*0.92859*0.928*0.92859*0.92748
03/04/2010 17:10:00*0.928*0.92755*0.928*0.9273
03/04/2010 17:15:00*0.92755*0.92744*0.92765*0.92744
03/04/2010 17:20:00*0.92744*0.92743*0.92778*0.92737
03/04/2010 17:25:00*0.92743*0.92763*0.92783*0.92732
03/04/2010 17:30:00*0.92763*0.92741*0.92763*0.9268
03/04/2010 17:35:00*0.92741*0.92682*0.92761*0.92669
03/04/2010 17:40:00*0.92682*0.92664*0.92708*0.92649
03/04/2010 17:45:00*0.92664*0.92703*0.92729*0.92664
03/04/2010 17:50:00*0.92703*0.92679*0.92703*0.92673
03/04/2010 17:55:00*0.92679*0.92667*0.92682*0.92658
03/04/2010 18:00:00*0.92667*0.92581*0.92678*0.92581
03/04/2010 18:05:00*0.92581*0.9265*0.92684*0.92581
03/04/2010 18:10:00*0.9265*0.92664*0.92681*0.92625
03/04/2010 18:15:00*0.92664*0.92744*0.92744*0.92658
03/04/2010 18:20:00*0.92744*0.92721*0.92744*0.927
03/04/2010 18:25:00*0.92721*0.92747*0.92753*0.92707
03/04/2010 18:30:00*0.92747*0.92753*0.92774*0.92735
03/04/2010 18:35:00*0.92753*0.92773*0.92798*0.92748
03/04/2010 18:40:00*0.92773*0.92802*0.92817*0.92773
03/04/2010 18:45:00*0.92802*0.92779*0.92802*0.92755
03/04/2010 18:50:00*0.92779*0.92779*0.92788*0.92765
03/04/2010 18:55:00*0.92779*0.92753*0.92784*0.92739
03/04/2010 19:00:00*0.92753*0.9274*0.92776*0.92732
03/04/2010 19:05:00*0.9274*0.92753*0.92773*0.9273
03/04/2010 19:10:00*0.92753*0.92776*0.92793*0.92752
03/04/2010 19:15:00*0.92776*0.9278*0.92804*0.92765
03/04/2010 19:20:00*0.9278*0.9277*0.92819*0.92762
03/04/2010 19:25:00*0.9277*0.92769*0.92797*0.92752
03/04/2010 19:30:00*0.92769*0.92798*0.92809*0.92769
03/04/2010 19:35:00*0.92798*0.9279*0.9281*0.92785
03/04/2010 19:40:00*0.9279*0.92795*0.92804*0.92777
03/04/2010 19:45:00*0.92795*0.92811*0.92828*0.92795
03/04/2010 19:50:00*0.92811*0.92823*0.92823*0.92789
03/04/2010 19:55:00*0.92823*0.92856*0.92862*0.92801
03/04/2010 20:00:00*0.92856*0.92795*0.92867*0.92784
03/04/2010 20:05:00*0.92795*0.92772*0.9282*0.92772
03/04/2010 20:10:00*0.92772*0.92764*0.92801*0.92764
03/04/2010 20:15:00*0.92764*0.92754*0.92793*0.9273
03/04/2010 20:20:00*0.92754*0.92747*0.92758*0.92717
03/04/2010 20:25:00*0.92747*0.92743*0.92762*0.92727
03/04/2010 20:30:00*0.92743*0.92749*0.92762*0.9274
03/04/2010 20:35:00*0.92749*0.92733*0.92758*0.92732
03/04/2010 20:40:00*0.92733*0.92699*0.9275*0.92699
03/04/2010 20:45:00*0.92699*0.92703*0.92732*0.92685
03/04/2010 20:50:00*0.92703*0.92721*0.9277*0.92693
03/04/2010 20:55:00*0.92721*0.92705*0.92735*0.92679
03/04/2010 21:00:00*0.92705*0.92724*0.92734*0.92697
03/04/2010 21:05:00*0.92724*0.92731*0.92734*0.9272
03/04/2010 21:10:00*0.92731*0.92711*0.92749*0.92689
03/04/2010 21:15:00*0.92711*0.92748*0.92748*0.92701
03/04/2010 21:20:00*0.92748*0.92749*0.92754*0.92729
03/04/2010 21:25:00*0.92749*0.92746*0.92755*0.92741
03/04/2010 21:30:00*0.92746*0.92746*0.92751*0.92741
03/04/2010 21:35:00*0.92746*0.92771*0.92782*0.92746
03/04/2010 21:40:00*0.92771*0.92785*0.92793*0.92751
03/04/2010 21:45:00*0.92785*0.92793*0.92807*0.92783
03/04/2010 21:50:00*0.92793*0.92774*0.92793*0.92773
03/04/2010 21:55:00*0.92774*0.92769*0.92826*0.92769
03/04/2010 22:00:00*0.92769*0.92802*0.92829*0.92743
03/04/2010 22:05:00*0.92802*0.92784*0.92802*0.92773
03/04/2010 22:10:00*0.92784*0.9279*0.92799*0.92773
03/04/2010 22:15:00*0.9279*0.9281*0.92821*0.9278
03/04/2010 22:20:00*0.9281*0.928*0.92816*0.92794
03/04/2010 22:25:00*0.928*0.92786*0.92832*0.92786
03/04/2010 22:30:00*0.92786*0.9284*0.92845*0.92775
03/04/2010 22:35:00*0.9284*0.92829*0.92859*0.92825
03/04/2010 22:40:00*0.92829*0.92844*0.92849*0.92825
03/04/2010 22:45:00*0.92844*0.92847*0.92867*0.92824
03/04/2010 22:50:00*0.92847*0.92845*0.92849*0.92831
03/04/2010 22:55:00*0.92845*0.9284*0.9286*0.92835
03/04/2010 23:00:00*0.9284*0.92845*0.92855*0.92834
03/04/2010 23:05:00*0.92845*0.92849*0.92859*0.92839
03/04/2010 23:10:00*0.92849*0.92859*0.92871*0.92843
03/04/2010 23:15:00*0.92859*0.92836*0.92859*0.92835
03/04/2010 23:20:00*0.92836*0.92829*0.92844*0.92821
03/04/2010 23:25:00*0.92829*0.9283*0.9283*0.9281
03/04/2010 23:30:00*0.9283*0.92819*0.92834*0.92819
03/04/2010 23:35:00*0.92819*0.92831*0.9284*0.92805
03/04/2010 23:40:00*0.92831*0.9287*0.9287*0.92826
03/04/2010 23:45:00*0.9287*0.92839*0.9287*0.92839
03/04/2010 23:50:00*0.92839*0.9283*0.92841*0.92829
03/04/2010 23:55:00*0.9283*0.9283*0.92841*0.92819
03/05/2010 00:00:00*0.9283*0.92826*0.92836*0.92822
03/05/2010 00:05:00*0.92826*0.92841*0.92841*0.92822
03/05/2010 00:10:00*0.92841*0.92848*0.92848*0.92829
03/05/2010 00:15:00*0.92848*0.92851*0.92862*0.92846
03/05/2010 00:20:00*0.92851*0.9285*0.9286*0.9283
03/05/2010 00:25:00*0.9285*0.92814*0.92857*0.92802
03/05/2010 00:30:00*0.92814*0.92815*0.92836*0.92776
03/05/2010 00:35:00*0.92815*0.92821*0.92825*0.92782
03/05/2010 00:40:00*0.92821*0.92795*0.92827*0.92791
03/05/2010 00:45:00*0.92795*0.9282*0.92821*0.92789
03/05/2010 00:50:00*0.9282*0.92825*0.92831*0.92795
03/05/2010 00:55:00*0.92825*0.92815*0.92836*0.92807
03/05/2010 01:00:00*0.92815*0.92813*0.92822*0.92799
03/05/2010 01:05:00*0.92813*0.92759*0.92824*0.92754
03/05/2010 01:10:00*0.92759*0.92815*0.92822*0.92743
03/05/2010 01:15:00*0.92815*0.92845*0.92849*0.92791
03/05/2010 01:20:00*0.92845*0.92847*0.92857*0.92817
03/05/2010 01:25:00*0.92847*0.92846*0.92859*0.92809
03/05/2010 01:30:00*0.92846*0.92862*0.92872*0.92833
03/05/2010 01:35:00*0.92862*0.92839*0.92867*0.92829
03/05/2010 01:40:00*0.92839*0.92829*0.92854*0.92825
03/05/2010 01:45:00*0.92829*0.92826*0.92889*0.92816
03/05/2010 01:50:00*0.92826*0.92872*0.92879*0.92826
03/05/2010 01:55:00*0.92872*0.9286*0.9291*0.92851
03/05/2010 02:00:00*0.9286*0.92899*0.92919*0.9285
03/05/2010 02:05:00*0.92899*0.92841*0.92899*0.92829
03/05/2010 02:10:00*0.92841*0.9286*0.92863*0.92828
03/05/2010 02:15:00*0.9286*0.92882*0.92892*0.92846
03/05/2010 02:20:00*0.92882*0.92888*0.92908*0.92865
03/05/2010 02:25:00*0.92888*0.92892*0.92902*0.92855
03/05/2010 02:30:00*0.92892*0.92896*0.92908*0.92868
03/05/2010 02:35:00*0.92896*0.92893*0.92908*0.92862
03/05/2010 02:40:00*0.92893*0.92916*0.92949*0.92893
03/05/2010 02:45:00*0.92916*0.92922*0.92951*0.92905
03/05/2010 02:50:00*0.92922*0.92961*0.92964*0.92922
03/05/2010 02:55:00*0.92961*0.92993*0.92993*0.92933
03/05/2010 03:00:00*0.92993*0.93028*0.93033*0.92956
03/05/2010 03:05:00*0.93028*0.93034*0.93067*0.93004
03/05/2010 03:10:00*0.93034*0.93039*0.93053*0.93007
03/05/2010 03:15:00*0.93039*0.93035*0.93062*0.93007
03/05/2010 03:20:00*0.93035*0.92998*0.93043*0.92996
03/05/2010 03:25:00*0.92998*0.9302*0.93078*0.92998
03/05/2010 03:30:00*0.9302*0.93013*0.93058*0.92993
03/05/2010 03:35:00*0.93013*0.93071*0.93077*0.93004
03/05/2010 03:40:00*0.93071*0.93091*0.93097*0.93054
03/05/2010 03:45:00*0.93091*0.93113*0.93113*0.93049
03/05/2010 03:50:00*0.93113*0.93107*0.93118*0.93076
03/05/2010 03:55:00*0.93107*0.93093*0.93111*0.93081
03/05/2010 04:00:00*0.93093*0.93126*0.93126*0.93085
03/05/2010 04:05:00*0.93126*0.93127*0.93137*0.93111
03/05/2010 04:10:00*0.93127*0.93158*0.93158*0.9311
03/05/2010 04:15:00*0.93158*0.93149*0.93174*0.93129
03/05/2010 04:20:00*0.93149*0.93165*0.93165*0.93133
03/05/2010 04:25:00*0.93165*0.93138*0.93185*0.93138
03/05/2010 04:30:00*0.93138*0.93118*0.93154*0.93107
03/05/2010 04:35:00*0.93118*0.93105*0.93128*0.93087
03/05/2010 04:40:00*0.93105*0.93145*0.93155*0.93091
03/05/2010 04:45:00*0.93145*0.93142*0.93156*0.93122
03/05/2010 04:50:00*0.93142*0.93181*0.93186*0.93118
03/05/2010 04:55:00*0.93181*0.93142*0.93188*0.93115
03/05/2010 05:00:00*0.93142*0.93117*0.93155*0.93112
03/05/2010 05:05:00*0.93117*0.9313*0.93136*0.93109
03/05/2010 05:10:00*0.9313*0.9313*0.93139*0.93116
03/05/2010 05:15:00*0.9313*0.93153*0.93161*0.93119
03/05/2010 05:20:00*0.93153*0.93154*0.93159*0.93137
03/05/2010 05:25:00*0.93154*0.93094*0.93159*0.93094
03/05/2010 05:30:00*0.93094*0.93097*0.93102*0.9308
03/05/2010 05:35:00*0.93097*0.93135*0.93136*0.93087
03/05/2010 05:40:00*0.93135*0.93108*0.93137*0.93108
03/05/2010 05:45:00*0.93108*0.93187*0.93192*0.93103
03/05/2010 05:50:00*0.93187*0.93146*0.93187*0.9314
03/05/2010 05:55:00*0.93146*0.93157*0.93157*0.93119
03/05/2010 06:00:00*0.93157*0.93114*0.93157*0.93093
03/05/2010 06:05:00*0.93114*0.93105*0.93134*0.93092
03/05/2010 06:10:00*0.93105*0.93101*0.93139*0.93095
03/05/2010 06:15:00*0.93101*0.93106*0.93131*0.93093
03/05/2010 06:20:00*0.93106*0.93103*0.93119*0.93083
03/05/2010 06:25:00*0.93103*0.93092*0.93124*0.93082
03/05/2010 06:30:00*0.93092*0.93112*0.9312*0.93083
03/05/2010 06:35:00*0.93112*0.93105*0.93112*0.93076
03/05/2010 06:40:00*0.93105*0.93095*0.93124*0.93083
03/05/2010 06:45:00*0.93095*0.93084*0.9311*0.93069
03/05/2010 06:50:00*0.93084*0.93102*0.93122*0.93075
03/05/2010 06:55:00*0.93102*0.93125*0.93131*0.93082
03/05/2010 07:00:00*0.93125*0.93138*0.93144*0.93121
03/05/2010 07:05:00*0.93138*0.93159*0.93169*0.9311
03/05/2010 07:10:00*0.93159*0.93186*0.93205*0.93159
03/05/2010 07:15:00*0.93186*0.93219*0.93219*0.93179
03/05/2010 07:20:00*0.93219*0.93209*0.93228*0.93194
03/05/2010 07:25:00*0.93209*0.93223*0.93232*0.93196
03/05/2010 07:30:00*0.93223*0.93234*0.93251*0.9321
03/05/2010 07:35:00*0.93234*0.93219*0.93248*0.93211
03/05/2010 07:40:00*0.93219*0.93188*0.93219*0.93177
03/05/2010 07:45:00*0.93188*0.93192*0.93221*0.9318
03/05/2010 07:50:00*0.93192*0.93179*0.93192*0.93156
03/05/2010 07:55:00*0.93179*0.93144*0.93179*0.93143
03/05/2010 08:00:00*0.93144*0.93118*0.93156*0.93115
03/05/2010 08:05:00*0.93118*0.93139*0.9314*0.93103
03/05/2010 08:10:00*0.93139*0.93111*0.93139*0.93107
03/05/2010 08:15:00*0.93111*0.93123*0.9314*0.93099
03/05/2010 08:20:00*0.93123*0.9313*0.93134*0.93079
03/05/2010 08:25:00*0.9313*0.93127*0.93159*0.93108
03/05/2010 08:30:00*0.93127*0.92945*0.93169*0.92945
03/05/2010 08:35:00*0.92945*0.93159*0.932*0.92944
03/05/2010 08:40:00*0.93159*0.93108*0.93159*0.93023
03/05/2010 08:45:00*0.93108*0.93189*0.93233*0.93105
03/05/2010 08:50:00*0.93189*0.93189*0.93215*0.93159
03/05/2010 08:55:00*0.93189*0.93199*0.93289*0.93189
03/05/2010 09:00:00*0.93199*0.93199*0.9322*0.93119
03/05/2010 09:05:00*0.93199*0.93129*0.93206*0.93106
03/05/2010 09:10:00*0.93129*0.93119*0.93179*0.93099
03/05/2010 09:15:00*0.93119*0.93108*0.93129*0.93059
03/05/2010 09:20:00*0.93108*0.93153*0.93187*0.93099
03/05/2010 09:25:00*0.93153*0.9312*0.93174*0.93099
03/05/2010 09:30:00*0.9312*0.9304*0.93146*0.9304
03/05/2010 09:35:00*0.9304*0.9297*0.9306*0.92965
03/05/2010 09:40:00*0.9297*0.9297*0.93029*0.9296
03/05/2010 09:45:00*0.9297*0.93044*0.93044*0.92941
03/05/2010 09:50:00*0.93044*0.93083*0.93102*0.93015
03/05/2010 09:55:00*0.93083*0.9316*0.9316*0.93074
03/05/2010 10:00:00*0.9316*0.9318*0.93198*0.93131
03/05/2010 10:05:00*0.9318*0.93141*0.93223*0.93141
03/05/2010 10:10:00*0.93141*0.93184*0.93203*0.93139
03/05/2010 10:15:00*0.93184*0.93182*0.93196*0.93143
03/05/2010 10:20:00*0.93182*0.93189*0.93218*0.93172
03/05/2010 10:25:00*0.93189*0.93175*0.93206*0.93154
03/05/2010 10:30:00*0.93175*0.93254*0.93282*0.93154
03/05/2010 10:35:00*0.93254*0.93303*0.93344*0.93244
03/05/2010 10:40:00*0.93303*0.93289*0.93324*0.93261
03/05/2010 10:45:00*0.93289*0.93309*0.93338*0.93279
03/05/2010 10:50:00*0.93309*0.93261*0.93341*0.93241
03/05/2010 10:55:00*0.93261*0.93262*0.93288*0.93229
03/05/2010 11:00:00*0.93262*0.93254*0.93299*0.93254
03/05/2010 11:05:00*0.93254*0.9329*0.9329*0.93209
03/05/2010 11:10:00*0.9329*0.93189*0.93291*0.93186
03/05/2010 11:15:00*0.93189*0.93189*0.93215*0.93132
03/05/2010 11:20:00*0.93189*0.93089*0.93192*0.93089
03/05/2010 11:25:00*0.93089*0.93189*0.9319*0.93072
03/05/2010 11:30:00*0.93189*0.93229*0.93254*0.93188
03/05/2010 11:35:00*0.93229*0.93184*0.93251*0.93144
03/05/2010 11:40:00*0.93184*0.9318*0.93198*0.9316
03/05/2010 11:45:00*0.9318*0.93189*0.9321*0.93129
03/05/2010 11:50:00*0.93189*0.93209*0.93227*0.93185
03/05/2010 11:55:00*0.93209*0.93233*0.93239*0.9319
03/05/2010 12:00:00*0.93233*0.93184*0.9325*0.93184
03/05/2010 12:05:00*0.93184*0.93225*0.93234*0.93171
03/05/2010 12:10:00*0.93225*0.93259*0.93286*0.93219
03/05/2010 12:15:00*0.93259*0.93224*0.93259*0.93209
03/05/2010 12:20:00*0.93224*0.93208*0.93242*0.93208
03/05/2010 12:25:00*0.93208*0.9327*0.9327*0.93198
03/05/2010 12:30:00*0.9327*0.93286*0.93295*0.93241
03/05/2010 12:35:00*0.93286*0.93269*0.93286*0.93241
03/05/2010 12:40:00*0.93269*0.93285*0.93309*0.93253
03/05/2010 12:45:00*0.93285*0.93334*0.93346*0.93279
03/05/2010 12:50:00*0.93334*0.93319*0.93354*0.93311
03/05/2010 12:55:00*0.93319*0.93342*0.93349*0.93304
03/05/2010 13:00:00*0.93342*0.93369*0.93379*0.93342
03/05/2010 13:05:00*0.93369*0.93369*0.93399*0.93349
03/05/2010 13:10:00*0.93369*0.93358*0.93379*0.93343
03/05/2010 13:15:00*0.93358*0.93379*0.93394*0.93358
03/05/2010 13:20:00*0.93379*0.93371*0.93381*0.93359
03/05/2010 13:25:00*0.93371*0.93461*0.93461*0.93369
03/05/2010 13:30:00*0.93461*0.93398*0.93473*0.93398
03/05/2010 13:35:00*0.93398*0.93371*0.93409*0.93361
03/05/2010 13:40:00*0.93371*0.93338*0.93382*0.93338
03/05/2010 13:45:00*0.93338*0.93371*0.93379*0.93321
03/05/2010 13:50:00*0.93371*0.93401*0.93409*0.93371
03/05/2010 13:55:00*0.93401*0.93362*0.93412*0.93362
03/05/2010 14:00:00*0.93362*0.93394*0.93394*0.93353
03/05/2010 14:05:00*0.93394*0.93332*0.93405*0.93331
03/05/2010 14:10:00*0.93332*0.93363*0.93374*0.93332
03/05/2010 14:15:00*0.93363*0.93371*0.93371*0.93339
03/05/2010 14:20:00*0.93371*0.9338*0.93389*0.93352
03/05/2010 14:25:00*0.9338*0.93409*0.93411*0.93372
03/05/2010 14:30:00*0.93409*0.93429*0.93429*0.93389
03/05/2010 14:35:00*0.93429*0.93451*0.93461*0.93411
03/05/2010 14:40:00*0.93451*0.93435*0.93498*0.93426
03/05/2010 14:45:00*0.93435*0.93437*0.93474*0.93434
03/05/2010 14:50:00*0.93437*0.93417*0.93451*0.93409
03/05/2010 14:55:00*0.93417*0.93439*0.93439*0.9339
03/05/2010 15:00:00*0.93439*0.93429*0.93455*0.93429
03/05/2010 15:05:00*0.93429*0.93404*0.93447*0.93385
03/05/2010 15:10:00*0.93404*0.93429*0.93449*0.93394
03/05/2010 15:15:00*0.93429*0.93443*0.93491*0.93407
03/05/2010 15:20:00*0.93443*0.93423*0.93452*0.93413
03/05/2010 15:25:00*0.93423*0.93413*0.93441*0.93411
03/05/2010 15:30:00*0.93413*0.93477*0.93477*0.93409
03/05/2010 15:35:00*0.93477*0.93468*0.93479*0.93458
03/05/2010 15:40:00*0.93468*0.93477*0.93495*0.93468
03/05/2010 15:45:00*0.93477*0.93509*0.93517*0.93477
03/05/2010 15:50:00*0.93509*0.93488*0.93519*0.93488
03/05/2010 15:55:00*0.93488*0.93553*0.93553*0.9347
03/05/2010 16:00:00*0.93553*0.93549*0.93567*0.93541
03/05/2010 16:05:00*0.93549*0.93549*0.93549*0.93549
