03/03/2010 17:05:00*0.93406*0.93408*0.93438*0.93393
03/03/2010 17:10:00*0.93408*0.93393*0.93428*0.93382
03/03/2010 17:15:00*0.93393*0.93409*0.93438*0.93388
03/03/2010 17:20:00*0.93409*0.93388*0.93419*0.93326
03/03/2010 17:25:00*0.93388*0.93398*0.93413*0.93379
03/03/2010 17:30:00*0.93398*0.93395*0.93403*0.93389
03/03/2010 17:35:00*0.93395*0.93386*0.93395*0.93376
03/03/2010 17:40:00*0.93386*0.93383*0.93391*0.93359
03/03/2010 17:45:00*0.93383*0.93373*0.93383*0.93373
03/03/2010 17:50:00*0.93373*0.93369*0.93383*0.93352
03/03/2010 17:55:00*0.93369*0.93373*0.93374*0.93352
03/03/2010 18:00:00*0.93373*0.93339*0.93373*0.93332
03/03/2010 18:05:00*0.93339*0.93349*0.9338*0.93339
03/03/2010 18:10:00*0.93349*0.93363*0.93368*0.93345
03/03/2010 18:15:00*0.93363*0.93359*0.93363*0.93358
03/03/2010 18:20:00*0.93359*0.93348*0.93359*0.93345
03/03/2010 18:25:00*0.93348*0.93357*0.93357*0.93322
03/03/2010 18:30:00*0.93357*0.93316*0.93363*0.93293
03/03/2010 18:35:00*0.93316*0.93312*0.93339*0.93296
03/03/2010 18:40:00*0.93312*0.93307*0.93317*0.93282
03/03/2010 18:45:00*0.93307*0.93363*0.93363*0.93307
03/03/2010 18:50:00*0.93363*0.93391*0.93403*0.93363
03/03/2010 18:55:00*0.93391*0.9338*0.93396*0.93377
03/03/2010 19:00:00*0.9338*0.93389*0.93389*0.93371
03/03/2010 19:05:00*0.93389*0.93319*0.93407*0.93308
03/03/2010 19:10:00*0.93319*0.93306*0.93327*0.93296
03/03/2010 19:15:00*0.93306*0.93302*0.93327*0.93296
03/03/2010 19:20:00*0.93302*0.93265*0.93302*0.93235
03/03/2010 19:25:00*0.93265*0.93246*0.93286*0.93244
03/03/2010 19:30:00*0.93246*0.93271*0.93297*0.93241
03/03/2010 19:35:00*0.93271*0.93288*0.93331*0.93266
03/03/2010 19:40:00*0.93288*0.93289*0.93314*0.93288
03/03/2010 19:45:00*0.93289*0.93299*0.93325*0.93289
03/03/2010 19:50:00*0.93299*0.9327*0.93302*0.9327
03/03/2010 19:55:00*0.9327*0.93271*0.93272*0.93249
03/03/2010 20:00:00*0.93271*0.93279*0.93284*0.9325
03/03/2010 20:05:00*0.93279*0.93313*0.93318*0.93279
03/03/2010 20:10:00*0.93313*0.93329*0.93335*0.9329
03/03/2010 20:15:00*0.93329*0.93343*0.93354*0.9332
03/03/2010 20:20:00*0.93343*0.93337*0.93356*0.93327
03/03/2010 20:25:00*0.93337*0.9331*0.93338*0.93297
03/03/2010 20:30:00*0.9331*0.93333*0.93333*0.93289
03/03/2010 20:35:00*0.93333*0.93318*0.93337*0.93301
03/03/2010 20:40:00*0.93318*0.93328*0.93337*0.93306
03/03/2010 20:45:00*0.93328*0.93332*0.93346*0.93321
03/03/2010 20:50:00*0.93332*0.93358*0.93388*0.93327
03/03/2010 20:55:00*0.93358*0.9335*0.93364*0.93319
03/03/2010 21:00:00*0.9335*0.93331*0.93368*0.9333
03/03/2010 21:05:00*0.93331*0.93341*0.93355*0.93321
03/03/2010 21:10:00*0.93341*0.9335*0.93357*0.93322
03/03/2010 21:15:00*0.9335*0.93331*0.9335*0.93331
03/03/2010 21:20:00*0.93331*0.93321*0.93349*0.93311
03/03/2010 21:25:00*0.93321*0.93315*0.93352*0.93309
03/03/2010 21:30:00*0.93315*0.93356*0.93358*0.93298
03/03/2010 21:35:00*0.93356*0.93321*0.93359*0.93321
03/03/2010 21:40:00*0.93321*0.93323*0.93333*0.93305
03/03/2010 21:45:00*0.93323*0.93255*0.93333*0.93255
03/03/2010 21:50:00*0.93255*0.93273*0.93289*0.93255
03/03/2010 21:55:00*0.93273*0.93261*0.93296*0.93239
03/03/2010 22:00:00*0.93261*0.93333*0.93333*0.93261
03/03/2010 22:05:00*0.93333*0.93315*0.93338*0.93297
03/03/2010 22:10:00*0.93315*0.9327*0.93315*0.93261
03/03/2010 22:15:00*0.9327*0.93208*0.93291*0.93202
03/03/2010 22:20:00*0.93208*0.93197*0.93253*0.93185
03/03/2010 22:25:00*0.93197*0.93209*0.93226*0.93193
03/03/2010 22:30:00*0.93209*0.93184*0.9323*0.93111
03/03/2010 22:35:00*0.93184*0.93134*0.93216*0.93134
03/03/2010 22:40:00*0.93134*0.93176*0.93186*0.93114
03/03/2010 22:45:00*0.93176*0.93184*0.93213*0.93166
03/03/2010 22:50:00*0.93184*0.93159*0.93184*0.93139
03/03/2010 22:55:00*0.93159*0.93139*0.93197*0.93133
03/03/2010 23:00:00*0.93139*0.93128*0.93151*0.93113
03/03/2010 23:05:00*0.93128*0.93119*0.93144*0.93103
03/03/2010 23:10:00*0.93119*0.9306*0.93119*0.93036
03/03/2010 23:15:00*0.9306*0.93042*0.9306*0.93026
03/03/2010 23:20:00*0.93042*0.93067*0.93073*0.93031
03/03/2010 23:25:00*0.93067*0.93073*0.93083*0.93053
03/03/2010 23:30:00*0.93073*0.93046*0.93073*0.93042
03/03/2010 23:35:00*0.93046*0.93042*0.93062*0.93035
03/03/2010 23:40:00*0.93042*0.93067*0.93067*0.93024
03/03/2010 23:45:00*0.93067*0.93042*0.93073*0.93032
03/03/2010 23:50:00*0.93042*0.93031*0.93052*0.93011
03/03/2010 23:55:00*0.93031*0.9303*0.9304*0.93011
03/04/2010 00:00:00*0.9303*0.93033*0.93061*0.93008
03/04/2010 00:05:00*0.93033*0.93031*0.93057*0.9301
03/04/2010 00:10:00*0.93031*0.93009*0.93047*0.93002
03/04/2010 00:15:00*0.93009*0.93059*0.93064*0.93009
03/04/2010 00:20:00*0.93059*0.9301*0.93059*0.93007
03/04/2010 00:25:00*0.9301*0.93018*0.93028*0.92987
03/04/2010 00:30:00*0.93018*0.93019*0.93044*0.93006
03/04/2010 00:35:00*0.93019*0.93024*0.93043*0.93003
03/04/2010 00:40:00*0.93024*0.92989*0.93024*0.92981
03/04/2010 00:45:00*0.92989*0.93004*0.93025*0.92984
03/04/2010 00:50:00*0.93004*0.93034*0.93036*0.92996
03/04/2010 00:55:00*0.93034*0.93004*0.93044*0.92993
03/04/2010 01:00:00*0.93004*0.92996*0.93056*0.92996
03/04/2010 01:05:00*0.92996*0.9306*0.93071*0.92986
03/04/2010 01:10:00*0.9306*0.9302*0.93073*0.93012
03/04/2010 01:15:00*0.9302*0.93088*0.93088*0.9302
03/04/2010 01:20:00*0.93088*0.93026*0.93088*0.93007
03/04/2010 01:25:00*0.93026*0.92995*0.93029*0.92984
03/04/2010 01:30:00*0.92995*0.93014*0.93019*0.9298
03/04/2010 01:35:00*0.93014*0.93012*0.93019*0.92964
03/04/2010 01:40:00*0.93012*0.92974*0.93047*0.92955
03/04/2010 01:45:00*0.92974*0.92826*0.92994*0.92816
03/04/2010 01:50:00*0.92826*0.92822*0.92853*0.92791
03/04/2010 01:55:00*0.92822*0.92829*0.92867*0.92808
03/04/2010 02:00:00*0.92829*0.92885*0.92891*0.92791
03/04/2010 02:05:00*0.92885*0.92843*0.929*0.92839
03/04/2010 02:10:00*0.92843*0.92852*0.92874*0.92831
03/04/2010 02:15:00*0.92852*0.92828*0.92903*0.92809
03/04/2010 02:20:00*0.92828*0.92778*0.92828*0.92753
03/04/2010 02:25:00*0.92778*0.92833*0.92883*0.92753
03/04/2010 02:30:00*0.92833*0.92901*0.92915*0.92833
03/04/2010 02:35:00*0.92901*0.92888*0.92914*0.92868
03/04/2010 02:40:00*0.92888*0.92856*0.92895*0.92831
03/04/2010 02:45:00*0.92856*0.92837*0.92884*0.9282
03/04/2010 02:50:00*0.92837*0.92813*0.92861*0.92784
03/04/2010 02:55:00*0.92813*0.92841*0.92866*0.928
03/04/2010 03:00:00*0.92841*0.92824*0.92856*0.92771
03/04/2010 03:05:00*0.92824*0.9284*0.92854*0.92813
03/04/2010 03:10:00*0.9284*0.92843*0.92886*0.92825
03/04/2010 03:15:00*0.92843*0.92836*0.92862*0.92817
03/04/2010 03:20:00*0.92836*0.92839*0.92875*0.92824
03/04/2010 03:25:00*0.92839*0.92856*0.92861*0.92807
03/04/2010 03:30:00*0.92856*0.92863*0.92885*0.92847
03/04/2010 03:35:00*0.92863*0.92864*0.92889*0.92821
03/04/2010 03:40:00*0.92864*0.92853*0.92879*0.9283
03/04/2010 03:45:00*0.92853*0.92876*0.92883*0.92849
03/04/2010 03:50:00*0.92876*0.92867*0.92888*0.92847
03/04/2010 03:55:00*0.92867*0.92861*0.92899*0.92857
03/04/2010 04:00:00*0.92861*0.92817*0.92861*0.92812
03/04/2010 04:05:00*0.92817*0.92832*0.92844*0.92803
03/04/2010 04:10:00*0.92832*0.92853*0.92867*0.92818
03/04/2010 04:15:00*0.92853*0.92866*0.92898*0.92838
03/04/2010 04:20:00*0.92866*0.92916*0.92916*0.92848
03/04/2010 04:25:00*0.92916*0.92926*0.9294*0.92869
03/04/2010 04:30:00*0.92926*0.92902*0.92949*0.92885
03/04/2010 04:35:00*0.92902*0.9289*0.92925*0.92885
03/04/2010 04:40:00*0.9289*0.92916*0.92955*0.92887
03/04/2010 04:45:00*0.92916*0.92832*0.92925*0.92799
03/04/2010 04:50:00*0.92832*0.92835*0.92845*0.92775
03/04/2010 04:55:00*0.92835*0.92829*0.92841*0.92796
03/04/2010 05:00:00*0.92829*0.92758*0.92835*0.92715
03/04/2010 05:05:00*0.92758*0.92823*0.92836*0.92736
03/04/2010 05:10:00*0.92823*0.92859*0.92861*0.92796
03/04/2010 05:15:00*0.92859*0.92842*0.92868*0.92811
03/04/2010 05:20:00*0.92842*0.92902*0.92921*0.92829
03/04/2010 05:25:00*0.92902*0.9287*0.92913*0.92854
03/04/2010 05:30:00*0.9287*0.92867*0.92899*0.92853
03/04/2010 05:35:00*0.92867*0.9287*0.92872*0.9284
03/04/2010 05:40:00*0.9287*0.92933*0.92945*0.92849
03/04/2010 05:45:00*0.92933*0.9296*0.9297*0.92917
03/04/2010 05:50:00*0.9296*0.92918*0.9299*0.92918
03/04/2010 05:55:00*0.92918*0.92907*0.92947*0.92898
03/04/2010 06:00:00*0.92907*0.92882*0.9291*0.92874
03/04/2010 06:05:00*0.92882*0.92861*0.92891*0.92849
03/04/2010 06:10:00*0.92861*0.92849*0.929*0.92825
03/04/2010 06:15:00*0.92849*0.92859*0.92884*0.92849
03/04/2010 06:20:00*0.92859*0.92885*0.92901*0.9285
03/04/2010 06:25:00*0.92885*0.92899*0.92914*0.92879
03/04/2010 06:30:00*0.92899*0.92911*0.92946*0.92891
03/04/2010 06:35:00*0.92911*0.929*0.92956*0.92881
03/04/2010 06:40:00*0.929*0.9292*0.92939*0.92894
03/04/2010 06:45:00*0.9292*0.92873*0.92932*0.92862
03/04/2010 06:50:00*0.92873*0.92899*0.92909*0.92854
03/04/2010 06:55:00*0.92899*0.92892*0.92909*0.92869
03/04/2010 07:00:00*0.92892*0.92824*0.92904*0.92818
03/04/2010 07:05:00*0.92824*0.92796*0.9283*0.92796
03/04/2010 07:10:00*0.92796*0.92777*0.92832*0.92766
03/04/2010 07:15:00*0.92777*0.9279*0.92821*0.92761
03/04/2010 07:20:00*0.9279*0.92761*0.92796*0.92719
03/04/2010 07:25:00*0.92761*0.92801*0.92802*0.92743
03/04/2010 07:30:00*0.92801*0.92835*0.92836*0.92793
03/04/2010 07:35:00*0.92835*0.92822*0.92851*0.92789
03/04/2010 07:40:00*0.92822*0.9287*0.9288*0.92814
03/04/2010 07:45:00*0.9287*0.92855*0.92897*0.92844
03/04/2010 07:50:00*0.92855*0.92881*0.92891*0.92846
03/04/2010 07:55:00*0.92881*0.92895*0.929*0.92868
03/04/2010 08:00:00*0.92895*0.92885*0.92901*0.9286
03/04/2010 08:05:00*0.92885*0.92913*0.92919*0.92864
03/04/2010 08:10:00*0.92913*0.92866*0.92915*0.92843
03/04/2010 08:15:00*0.92866*0.92862*0.92885*0.92841
03/04/2010 08:20:00*0.92862*0.92815*0.92874*0.92811
03/04/2010 08:25:00*0.92815*0.92817*0.92841*0.92794
03/04/2010 08:30:00*0.92817*0.9272*0.92824*0.9272
03/04/2010 08:35:00*0.9272*0.92896*0.92929*0.9272
03/04/2010 08:40:00*0.92896*0.9293*0.92966*0.92888
03/04/2010 08:45:00*0.9293*0.92969*0.92998*0.9293
03/04/2010 08:50:00*0.92969*0.92942*0.92993*0.92914
03/04/2010 08:55:00*0.92942*0.92935*0.92967*0.92927
03/04/2010 09:00:00*0.92935*0.92964*0.92977*0.92927
03/04/2010 09:05:00*0.92964*0.92961*0.9297*0.929
03/04/2010 09:10:00*0.92961*0.92964*0.92982*0.92932
03/04/2010 09:15:00*0.92964*0.92985*0.93001*0.92938
03/04/2010 09:20:00*0.92985*0.92955*0.93003*0.92948
03/04/2010 09:25:00*0.92955*0.9294*0.92991*0.92937
03/04/2010 09:30:00*0.9294*0.92976*0.93001*0.92927
03/04/2010 09:35:00*0.92976*0.93014*0.9304*0.92976
03/04/2010 09:40:00*0.93014*0.92942*0.9304*0.92941
03/04/2010 09:45:00*0.92942*0.9299*0.93005*0.92938
03/04/2010 09:50:00*0.9299*0.92931*0.93003*0.92879
03/04/2010 09:55:00*0.92931*0.9284*0.92945*0.92837
03/04/2010 10:00:00*0.9284*0.92839*0.92854*0.92809
03/04/2010 10:05:00*0.92839*0.92953*0.92985*0.92826
03/04/2010 10:10:00*0.92953*0.92906*0.92961*0.92901
03/04/2010 10:15:00*0.92906*0.92947*0.92969*0.92906
03/04/2010 10:20:00*0.92947*0.92923*0.92964*0.92888
03/04/2010 10:25:00*0.92923*0.92956*0.92965*0.92864
03/04/2010 10:30:00*0.92956*0.9288*0.92956*0.92855
03/04/2010 10:35:00*0.9288*0.92809*0.92905*0.92807
03/04/2010 10:40:00*0.92809*0.9292*0.92935*0.92809
03/04/2010 10:45:00*0.9292*0.929*0.92952*0.92888
03/04/2010 10:50:00*0.929*0.9291*0.92944*0.92879
03/04/2010 10:55:00*0.9291*0.92902*0.92923*0.92884
03/04/2010 11:00:00*0.92902*0.92875*0.92924*0.92855
03/04/2010 11:05:00*0.92875*0.92877*0.9289*0.92842
03/04/2010 11:10:00*0.92877*0.9289*0.92905*0.9286
03/04/2010 11:15:00*0.9289*0.92829*0.92913*0.92827
03/04/2010 11:20:00*0.92829*0.92769*0.92843*0.92737
03/04/2010 11:25:00*0.92769*0.92743*0.92776*0.92709
03/04/2010 11:30:00*0.92743*0.92728*0.92754*0.92721
03/04/2010 11:35:00*0.92728*0.92603*0.92734*0.92601
03/04/2010 11:40:00*0.92603*0.92627*0.92633*0.92529
03/04/2010 11:45:00*0.92627*0.92679*0.92685*0.92614
03/04/2010 11:50:00*0.92679*0.92799*0.92824*0.92668
03/04/2010 11:55:00*0.92799*0.92729*0.92799*0.92689
03/04/2010 12:00:00*0.92729*0.9271*0.9275*0.9269
03/04/2010 12:05:00*0.9271*0.92673*0.92723*0.92664
03/04/2010 12:10:00*0.92673*0.92661*0.92705*0.92661
03/04/2010 12:15:00*0.92661*0.92693*0.92698*0.92652
03/04/2010 12:20:00*0.92693*0.92735*0.92752*0.92679
03/04/2010 12:25:00*0.92735*0.92709*0.92754*0.92699
03/04/2010 12:30:00*0.92709*0.92681*0.92719*0.92679
03/04/2010 12:35:00*0.92681*0.92664*0.92702*0.92664
03/04/2010 12:40:00*0.92664*0.92691*0.92703*0.92661
03/04/2010 12:45:00*0.92691*0.92734*0.92734*0.92649
03/04/2010 12:50:00*0.92734*0.92759*0.9279*0.92729
03/04/2010 12:55:00*0.92759*0.92765*0.92799*0.92752
03/04/2010 13:00:00*0.92765*0.92825*0.92825*0.92765
03/04/2010 13:05:00*0.92825*0.92802*0.92829*0.92799
03/04/2010 13:10:00*0.92802*0.92819*0.92839*0.92792
03/04/2010 13:15:00*0.92819*0.92819*0.92843*0.92814
03/04/2010 13:20:00*0.92819*0.92832*0.9286*0.92809
03/04/2010 13:25:00*0.92832*0.92829*0.92864*0.92822
03/04/2010 13:30:00*0.92829*0.9282*0.92859*0.92812
03/04/2010 13:35:00*0.9282*0.9278*0.92829*0.92775
03/04/2010 13:40:00*0.9278*0.92769*0.92807*0.92739
03/04/2010 13:45:00*0.92769*0.92759*0.92772*0.92739
03/04/2010 13:50:00*0.92759*0.92749*0.92771*0.92729
03/04/2010 13:55:00*0.92749*0.92739*0.92759*0.92729
03/04/2010 14:00:00*0.92739*0.9273*0.92761*0.92721
03/04/2010 14:05:00*0.9273*0.92736*0.92764*0.92719
03/04/2010 14:10:00*0.92736*0.92769*0.9278*0.92736
03/04/2010 14:15:00*0.92769*0.92811*0.92819*0.92759
03/04/2010 14:20:00*0.92811*0.92804*0.92829*0.92799
03/04/2010 14:25:00*0.92804*0.92795*0.92819*0.92788
03/04/2010 14:30:00*0.92795*0.92793*0.92814*0.9278
03/04/2010 14:35:00*0.92793*0.92795*0.92812*0.92759
03/04/2010 14:40:00*0.92795*0.92813*0.9283*0.92789
03/04/2010 14:45:00*0.92813*0.92838*0.92849*0.92807
03/04/2010 14:50:00*0.92838*0.92823*0.92853*0.92817
03/04/2010 14:55:00*0.92823*0.92791*0.92823*0.92791
03/04/2010 15:00:00*0.92791*0.92792*0.92799*0.92755
03/04/2010 15:05:00*0.92792*0.92803*0.92834*0.92788
03/04/2010 15:10:00*0.92803*0.92802*0.9282*0.92791
03/04/2010 15:15:00*0.92802*0.9276*0.92802*0.92744
03/04/2010 15:20:00*0.9276*0.92794*0.92801*0.9276
03/04/2010 15:25:00*0.92794*0.92779*0.92796*0.92767
03/04/2010 15:30:00*0.92779*0.92819*0.92819*0.92771
03/04/2010 15:35:00*0.92819*0.92829*0.92838*0.92808
03/04/2010 15:40:00*0.92829*0.92838*0.92848*0.9282
03/04/2010 15:45:00*0.92838*0.92839*0.92878*0.92829
03/04/2010 15:50:00*0.92839*0.92849*0.92883*0.92835
03/04/2010 15:55:00*0.92849*0.92864*0.92882*0.92842
03/04/2010 16:00:00*0.92864*0.92833*0.92874*0.92833
03/04/2010 16:05:00*0.92833*0.92848*0.92857*0.92796
03/04/2010 16:10:00*0.92848*0.92886*0.92915*0.92848
03/04/2010 16:15:00*0.92886*0.92869*0.92915*0.92869
03/04/2010 16:20:00*0.92869*0.92871*0.92895*0.9285
03/04/2010 16:25:00*0.92871*0.92883*0.92883*0.92848
03/04/2010 16:30:00*0.92883*0.92852*0.92887*0.92848
03/04/2010 16:35:00*0.92852*0.92879*0.92887*0.92846
03/04/2010 16:40:00*0.92879*0.92879*0.92893*0.92875
03/04/2010 16:45:00*0.92879*0.92887*0.92896*0.92864
03/04/2010 16:50:00*0.92887*0.92856*0.92898*0.92849
03/04/2010 16:55:00*0.92856*0.92864*0.92888*0.92845
03/04/2010 17:00:00*0.92864*0.92859*0.92873*0.92835
