03/02/2010 17:05:00*0.93593*0.93508*0.93593*0.93507
03/02/2010 17:10:00*0.93508*0.93442*0.93528*0.93438
03/02/2010 17:15:00*0.93442*0.93544*0.9357*0.93442
03/02/2010 17:20:00*0.93544*0.93513*0.93554*0.93513
03/02/2010 17:25:00*0.93513*0.93523*0.93536*0.93502
03/02/2010 17:30:00*0.93523*0.93532*0.93563*0.93523
03/02/2010 17:35:00*0.93532*0.93524*0.93538*0.93514
03/02/2010 17:40:00*0.93524*0.93564*0.93584*0.93429
03/02/2010 17:45:00*0.93564*0.93564*0.93579*0.93564
03/02/2010 17:50:00*0.93564*0.93535*0.93564*0.93535
03/02/2010 17:55:00*0.93535*0.93559*0.93569*0.93494
03/02/2010 18:00:00*0.93559*0.93519*0.93579*0.93499
03/02/2010 18:05:00*0.93519*0.93592*0.93611*0.93519
03/02/2010 18:10:00*0.93592*0.93591*0.93618*0.93571
03/02/2010 18:15:00*0.93591*0.93574*0.936*0.93574
03/02/2010 18:20:00*0.93574*0.93579*0.93579*0.93549
03/02/2010 18:25:00*0.93579*0.93572*0.93586*0.93552
03/02/2010 18:30:00*0.93572*0.93525*0.93588*0.93503
03/02/2010 18:35:00*0.93525*0.93509*0.93527*0.93499
03/02/2010 18:40:00*0.93509*0.93499*0.93509*0.93485
03/02/2010 18:45:00*0.93499*0.93521*0.93528*0.93499
03/02/2010 18:50:00*0.93521*0.93548*0.93557*0.9352
03/02/2010 18:55:00*0.93548*0.93545*0.93559*0.93531
03/02/2010 19:00:00*0.93545*0.93588*0.93602*0.93544
03/02/2010 19:05:00*0.93588*0.9364*0.9364*0.93569
03/02/2010 19:10:00*0.9364*0.93636*0.93674*0.93632
03/02/2010 19:15:00*0.93636*0.93647*0.93666*0.93623
03/02/2010 19:20:00*0.93647*0.93609*0.93665*0.93604
03/02/2010 19:25:00*0.93609*0.93659*0.93679*0.93604
03/02/2010 19:30:00*0.93659*0.93661*0.93673*0.93591
03/02/2010 19:35:00*0.93661*0.93585*0.93719*0.93567
03/02/2010 19:40:00*0.93585*0.93639*0.93679*0.93573
03/02/2010 19:45:00*0.93639*0.93559*0.93653*0.93559
03/02/2010 19:50:00*0.93559*0.93549*0.93563*0.93522
03/02/2010 19:55:00*0.93549*0.93559*0.93571*0.9354
03/02/2010 20:00:00*0.93559*0.93543*0.93575*0.93518
03/02/2010 20:05:00*0.93543*0.93541*0.93549*0.93469
03/02/2010 20:10:00*0.93541*0.93499*0.93541*0.93479
03/02/2010 20:15:00*0.93499*0.93452*0.93499*0.93445
03/02/2010 20:20:00*0.93452*0.93469*0.93489*0.93449
03/02/2010 20:25:00*0.93469*0.93439*0.9348*0.9343
03/02/2010 20:30:00*0.93439*0.93427*0.93447*0.93409
03/02/2010 20:35:00*0.93427*0.93459*0.93459*0.93414
03/02/2010 20:40:00*0.93459*0.9349*0.9349*0.93419
03/02/2010 20:45:00*0.9349*0.93494*0.935*0.93469
03/02/2010 20:50:00*0.93494*0.93441*0.93507*0.93441
03/02/2010 20:55:00*0.93441*0.935*0.93519*0.9343
03/02/2010 21:00:00*0.935*0.93522*0.93534*0.93499
03/02/2010 21:05:00*0.93522*0.93509*0.93527*0.93488
03/02/2010 21:10:00*0.93509*0.9349*0.93535*0.93485
03/02/2010 21:15:00*0.9349*0.93501*0.93517*0.93479
03/02/2010 21:20:00*0.93501*0.93513*0.93527*0.93481
03/02/2010 21:25:00*0.93513*0.93449*0.93513*0.93412
03/02/2010 21:30:00*0.93449*0.93419*0.93449*0.9341
03/02/2010 21:35:00*0.93419*0.93389*0.93429*0.93389
03/02/2010 21:40:00*0.93389*0.93417*0.93429*0.93379
03/02/2010 21:45:00*0.93417*0.93409*0.93419*0.93385
03/02/2010 21:50:00*0.93409*0.93383*0.93432*0.93383
03/02/2010 21:55:00*0.93383*0.93393*0.93412*0.93372
03/02/2010 22:00:00*0.93393*0.93399*0.93415*0.93359
03/02/2010 22:05:00*0.93399*0.93459*0.93459*0.93398
03/02/2010 22:10:00*0.93459*0.93451*0.9348*0.93434
03/02/2010 22:15:00*0.93451*0.93437*0.93462*0.9343
03/02/2010 22:20:00*0.93437*0.93428*0.93467*0.93428
03/02/2010 22:25:00*0.93428*0.93469*0.93481*0.93397
03/02/2010 22:30:00*0.93469*0.93479*0.935*0.9346
03/02/2010 22:35:00*0.93479*0.93488*0.93488*0.93469
03/02/2010 22:40:00*0.93488*0.93459*0.93509*0.93459
03/02/2010 22:45:00*0.93459*0.93429*0.93459*0.93402
03/02/2010 22:50:00*0.93429*0.93419*0.93439*0.93419
03/02/2010 22:55:00*0.93419*0.93429*0.93439*0.93414
03/02/2010 23:00:00*0.93429*0.93439*0.93449*0.93429
03/02/2010 23:05:00*0.93439*0.93414*0.93465*0.93399
03/02/2010 23:10:00*0.93414*0.93399*0.93432*0.93374
03/02/2010 23:15:00*0.93399*0.93433*0.93443*0.93399
03/02/2010 23:20:00*0.93433*0.93442*0.93442*0.93409
03/02/2010 23:25:00*0.93442*0.93473*0.93473*0.93441
03/02/2010 23:30:00*0.93473*0.93478*0.93499*0.93459
03/02/2010 23:35:00*0.93478*0.93505*0.93505*0.93469
03/02/2010 23:40:00*0.93505*0.93459*0.93512*0.93449
03/02/2010 23:45:00*0.93459*0.93459*0.93469*0.93449
03/02/2010 23:50:00*0.93459*0.93519*0.93521*0.93459
03/02/2010 23:55:00*0.93519*0.93519*0.93536*0.93499
03/03/2010 00:00:00*0.93519*0.93509*0.93534*0.93479
03/03/2010 00:05:00*0.93509*0.93509*0.93524*0.93499
03/03/2010 00:10:00*0.93509*0.93534*0.93569*0.93503
03/03/2010 00:15:00*0.93534*0.93509*0.93562*0.93501
03/03/2010 00:20:00*0.93509*0.93484*0.93517*0.93479
03/03/2010 00:25:00*0.93484*0.93472*0.93499*0.93449
03/03/2010 00:30:00*0.93472*0.93499*0.93519*0.93469
03/03/2010 00:35:00*0.93499*0.93542*0.93564*0.93479
03/03/2010 00:40:00*0.93542*0.9357*0.93594*0.93535
03/03/2010 00:45:00*0.9357*0.93588*0.93609*0.93566
03/03/2010 00:50:00*0.93588*0.9358*0.93604*0.93567
03/03/2010 00:55:00*0.9358*0.93559*0.93595*0.93559
03/03/2010 01:00:00*0.93559*0.93591*0.93592*0.93551
03/03/2010 01:05:00*0.93591*0.93559*0.93601*0.93522
03/03/2010 01:10:00*0.93559*0.9363*0.9363*0.93538
03/03/2010 01:15:00*0.9363*0.9358*0.9363*0.93549
03/03/2010 01:20:00*0.9358*0.93571*0.93586*0.93559
03/03/2010 01:25:00*0.93571*0.93552*0.93582*0.93539
03/03/2010 01:30:00*0.93552*0.93534*0.93579*0.93533
03/03/2010 01:35:00*0.93534*0.93557*0.93579*0.93519
03/03/2010 01:40:00*0.93557*0.9353*0.93557*0.9353
03/03/2010 01:45:00*0.9353*0.93549*0.93549*0.93499
03/03/2010 01:50:00*0.93549*0.93489*0.93549*0.93479
03/03/2010 01:55:00*0.93489*0.93479*0.93517*0.93474
03/03/2010 02:00:00*0.93479*0.93463*0.93488*0.93451
03/03/2010 02:05:00*0.93463*0.93429*0.93481*0.93419
03/03/2010 02:10:00*0.93429*0.93429*0.93454*0.93379
03/03/2010 02:15:00*0.93429*0.93479*0.93479*0.93407
03/03/2010 02:20:00*0.93479*0.93441*0.93482*0.9343
03/03/2010 02:25:00*0.93441*0.93406*0.93468*0.93387
03/03/2010 02:30:00*0.93406*0.934*0.93416*0.93373
03/03/2010 02:35:00*0.934*0.93401*0.93439*0.93378
03/03/2010 02:40:00*0.93401*0.93382*0.93401*0.93353
03/03/2010 02:45:00*0.93382*0.93343*0.93409*0.93334
03/03/2010 02:50:00*0.93343*0.93375*0.93381*0.93314
03/03/2010 02:55:00*0.93375*0.93443*0.93453*0.93375
03/03/2010 03:00:00*0.93443*0.93456*0.93478*0.93438
03/03/2010 03:05:00*0.93456*0.93448*0.93518*0.93448
03/03/2010 03:10:00*0.93448*0.93508*0.93517*0.93448
03/03/2010 03:15:00*0.93508*0.93501*0.93548*0.93489
03/03/2010 03:20:00*0.93501*0.93365*0.93523*0.93363
03/03/2010 03:25:00*0.93365*0.93335*0.93446*0.93319
03/03/2010 03:30:00*0.93335*0.93421*0.93421*0.93325
03/03/2010 03:35:00*0.93421*0.93444*0.93457*0.93383
03/03/2010 03:40:00*0.93444*0.93431*0.93456*0.93407
03/03/2010 03:45:00*0.93431*0.93379*0.93431*0.93368
03/03/2010 03:50:00*0.93379*0.93365*0.93404*0.9336
03/03/2010 03:55:00*0.93365*0.93422*0.93435*0.93365
03/03/2010 04:00:00*0.93422*0.93423*0.93452*0.93417
03/03/2010 04:05:00*0.93423*0.93499*0.93513*0.93423
03/03/2010 04:10:00*0.93499*0.93532*0.93532*0.93468
03/03/2010 04:15:00*0.93532*0.93479*0.93532*0.93466
03/03/2010 04:20:00*0.93479*0.93519*0.93532*0.93447
03/03/2010 04:25:00*0.93519*0.9348*0.9358*0.9348
03/03/2010 04:30:00*0.9348*0.93511*0.93557*0.93449
03/03/2010 04:35:00*0.93511*0.93484*0.93526*0.93464
03/03/2010 04:40:00*0.93484*0.93471*0.93492*0.93457
03/03/2010 04:45:00*0.93471*0.93474*0.93512*0.9345
03/03/2010 04:50:00*0.93474*0.93468*0.9349*0.9345
03/03/2010 04:55:00*0.93468*0.9346*0.93487*0.93448
03/03/2010 05:00:00*0.9346*0.93418*0.93468*0.93418
03/03/2010 05:05:00*0.93418*0.93419*0.93463*0.93405
03/03/2010 05:10:00*0.93419*0.93398*0.93423*0.93377
03/03/2010 05:15:00*0.93398*0.93334*0.93401*0.9332
03/03/2010 05:20:00*0.93334*0.93304*0.93352*0.93285
03/03/2010 05:25:00*0.93304*0.93331*0.93338*0.93287
03/03/2010 05:30:00*0.93331*0.93274*0.93336*0.93274
03/03/2010 05:35:00*0.93274*0.933*0.93314*0.93274
03/03/2010 05:40:00*0.933*0.93369*0.93372*0.933
03/03/2010 05:45:00*0.93369*0.9338*0.93403*0.93326
03/03/2010 05:50:00*0.9338*0.93395*0.93395*0.93365
03/03/2010 05:55:00*0.93395*0.93376*0.93412*0.93375
03/03/2010 06:00:00*0.93376*0.93347*0.93397*0.93329
03/03/2010 06:05:00*0.93347*0.93319*0.93347*0.93299
03/03/2010 06:10:00*0.93319*0.93344*0.93359*0.93309
03/03/2010 06:15:00*0.93344*0.93293*0.93349*0.93292
03/03/2010 06:20:00*0.93293*0.9331*0.93315*0.93274
03/03/2010 06:25:00*0.9331*0.93315*0.93324*0.93271
03/03/2010 06:30:00*0.93315*0.9327*0.93315*0.93256
03/03/2010 06:35:00*0.9327*0.93275*0.93309*0.93269
03/03/2010 06:40:00*0.93275*0.93296*0.93325*0.93267
03/03/2010 06:45:00*0.93296*0.93301*0.93343*0.9327
03/03/2010 06:50:00*0.93301*0.93289*0.9331*0.93265
03/03/2010 06:55:00*0.93289*0.93294*0.93332*0.93289
03/03/2010 07:00:00*0.93294*0.93291*0.93315*0.9328
03/03/2010 07:05:00*0.93291*0.93287*0.93309*0.93249
03/03/2010 07:10:00*0.93287*0.93321*0.93332*0.93285
03/03/2010 07:15:00*0.93321*0.93289*0.93321*0.93251
03/03/2010 07:20:00*0.93289*0.93279*0.93314*0.93259
03/03/2010 07:25:00*0.93279*0.93248*0.9331*0.93227
03/03/2010 07:30:00*0.93248*0.93259*0.93289*0.9324
03/03/2010 07:35:00*0.93259*0.93281*0.9329*0.93234
03/03/2010 07:40:00*0.93281*0.93249*0.93299*0.93229
03/03/2010 07:45:00*0.93249*0.93243*0.93279*0.93206
03/03/2010 07:50:00*0.93243*0.93263*0.93282*0.93233
03/03/2010 07:55:00*0.93263*0.93253*0.93279*0.93239
03/03/2010 08:00:00*0.93253*0.93236*0.9328*0.93236
03/03/2010 08:05:00*0.93236*0.9321*0.93271*0.93209
03/03/2010 08:10:00*0.9321*0.93259*0.93262*0.93178
03/03/2010 08:15:00*0.93259*0.93209*0.93267*0.93191
03/03/2010 08:20:00*0.93209*0.93245*0.93267*0.9318
03/03/2010 08:25:00*0.93245*0.93207*0.93252*0.93202
03/03/2010 08:30:00*0.93207*0.93257*0.93269*0.93207
03/03/2010 08:35:00*0.93257*0.93234*0.93288*0.93225
03/03/2010 08:40:00*0.93234*0.93182*0.93256*0.93178
03/03/2010 08:45:00*0.93182*0.93228*0.9323*0.93182
03/03/2010 08:50:00*0.93228*0.93243*0.93264*0.93207
03/03/2010 08:55:00*0.93243*0.93273*0.93282*0.93234
03/03/2010 09:00:00*0.93273*0.93261*0.93279*0.93241
03/03/2010 09:05:00*0.93261*0.93266*0.93299*0.93249
03/03/2010 09:10:00*0.93266*0.93239*0.93271*0.93216
03/03/2010 09:15:00*0.93239*0.93236*0.93247*0.93203
03/03/2010 09:20:00*0.93236*0.93235*0.93249*0.93213
03/03/2010 09:25:00*0.93235*0.93243*0.93295*0.93233
03/03/2010 09:30:00*0.93243*0.93308*0.93317*0.93239
03/03/2010 09:35:00*0.93308*0.9328*0.93328*0.93274
03/03/2010 09:40:00*0.9328*0.9332*0.93335*0.9328
03/03/2010 09:45:00*0.9332*0.93242*0.93339*0.93235
03/03/2010 09:50:00*0.93242*0.93295*0.93364*0.93239
03/03/2010 09:55:00*0.93295*0.93295*0.93331*0.93283
03/03/2010 10:00:00*0.93295*0.93259*0.93305*0.93232
03/03/2010 10:05:00*0.93259*0.93243*0.9329*0.93199
03/03/2010 10:10:00*0.93243*0.93209*0.93253*0.93199
03/03/2010 10:15:00*0.93209*0.9318*0.93236*0.9318
03/03/2010 10:20:00*0.9318*0.93209*0.93237*0.93172
03/03/2010 10:25:00*0.93209*0.93196*0.93249*0.93193
03/03/2010 10:30:00*0.93196*0.93179*0.93243*0.93171
03/03/2010 10:35:00*0.93179*0.9323*0.93257*0.93179
03/03/2010 10:40:00*0.9323*0.93216*0.93266*0.93146
03/03/2010 10:45:00*0.93216*0.93218*0.93269*0.93216
03/03/2010 10:50:00*0.93218*0.93201*0.9323*0.93181
03/03/2010 10:55:00*0.93201*0.93182*0.9321*0.93157
03/03/2010 11:00:00*0.93182*0.93207*0.93269*0.93182
03/03/2010 11:05:00*0.93207*0.93119*0.93212*0.93102
03/03/2010 11:10:00*0.93119*0.93189*0.93198*0.93113
03/03/2010 11:15:00*0.93189*0.93323*0.93326*0.93189
03/03/2010 11:20:00*0.93323*0.93305*0.93339*0.93279
03/03/2010 11:25:00*0.93305*0.93333*0.93333*0.93257
03/03/2010 11:30:00*0.93333*0.93339*0.9338*0.9333
03/03/2010 11:35:00*0.93339*0.93357*0.9338*0.93301
03/03/2010 11:40:00*0.93357*0.93332*0.93363*0.93319
03/03/2010 11:45:00*0.93332*0.93317*0.93379*0.93316
03/03/2010 11:50:00*0.93317*0.93316*0.93345*0.93313
03/03/2010 11:55:00*0.93316*0.93317*0.93373*0.933
03/03/2010 12:00:00*0.93317*0.93329*0.93377*0.9331
03/03/2010 12:05:00*0.93329*0.93343*0.93351*0.93319
03/03/2010 12:10:00*0.93343*0.93402*0.93402*0.93339
03/03/2010 12:15:00*0.93402*0.9338*0.93412*0.93379
03/03/2010 12:20:00*0.9338*0.93386*0.93386*0.93351
03/03/2010 12:25:00*0.93386*0.93409*0.93423*0.93386
03/03/2010 12:30:00*0.93409*0.93447*0.93454*0.93396
03/03/2010 12:35:00*0.93447*0.93412*0.93447*0.93397
03/03/2010 12:40:00*0.93412*0.93463*0.93472*0.93409
03/03/2010 12:45:00*0.93463*0.93472*0.93507*0.93449
03/03/2010 12:50:00*0.93472*0.93425*0.93493*0.93425
03/03/2010 12:55:00*0.93425*0.93413*0.93432*0.93399
03/03/2010 13:00:00*0.93413*0.93446*0.93467*0.93411
03/03/2010 13:05:00*0.93446*0.93459*0.93481*0.93433
03/03/2010 13:10:00*0.93459*0.93412*0.93463*0.93412
03/03/2010 13:15:00*0.93412*0.93409*0.9342*0.93379
03/03/2010 13:20:00*0.93409*0.93406*0.93431*0.93392
03/03/2010 13:25:00*0.93406*0.93396*0.93429*0.93396
03/03/2010 13:30:00*0.93396*0.93397*0.93435*0.93386
03/03/2010 13:35:00*0.93397*0.93451*0.93452*0.93397
03/03/2010 13:40:00*0.93451*0.93469*0.93473*0.93451
03/03/2010 13:45:00*0.93469*0.93465*0.93482*0.93449
03/03/2010 13:50:00*0.93465*0.93479*0.93516*0.93464
03/03/2010 13:55:00*0.93479*0.9346*0.93496*0.93452
03/03/2010 14:00:00*0.9346*0.93428*0.93465*0.9341
03/03/2010 14:05:00*0.93428*0.93449*0.93458*0.9341
03/03/2010 14:10:00*0.93449*0.93424*0.93449*0.93419
03/03/2010 14:15:00*0.93424*0.93439*0.93442*0.93412
03/03/2010 14:20:00*0.93439*0.93441*0.93476*0.93431
03/03/2010 14:25:00*0.93441*0.93383*0.93461*0.93383
03/03/2010 14:30:00*0.93383*0.93477*0.93477*0.93373
03/03/2010 14:35:00*0.93477*0.93467*0.93477*0.93417
03/03/2010 14:40:00*0.93467*0.93431*0.93479*0.93422
03/03/2010 14:45:00*0.93431*0.93402*0.93431*0.93375
03/03/2010 14:50:00*0.93402*0.93404*0.93416*0.9338
03/03/2010 14:55:00*0.93404*0.93334*0.93404*0.93334
03/03/2010 15:00:00*0.93334*0.93324*0.93345*0.93306
03/03/2010 15:05:00*0.93324*0.93351*0.93389*0.93309
03/03/2010 15:10:00*0.93351*0.9333*0.93351*0.93289
03/03/2010 15:15:00*0.9333*0.93348*0.93364*0.93313
03/03/2010 15:20:00*0.93348*0.93352*0.93368*0.93326
03/03/2010 15:25:00*0.93352*0.93342*0.93359*0.93332
03/03/2010 15:30:00*0.93342*0.93357*0.93379*0.93329
03/03/2010 15:35:00*0.93357*0.93379*0.93379*0.93341
03/03/2010 15:40:00*0.93379*0.9336*0.93379*0.93329
03/03/2010 15:45:00*0.9336*0.93364*0.93373*0.93342
03/03/2010 15:50:00*0.93364*0.93369*0.93398*0.9335
03/03/2010 15:55:00*0.93369*0.934*0.934*0.9334
03/03/2010 16:00:00*0.934*0.93413*0.93419*0.93394
03/03/2010 16:05:00*0.93413*0.93379*0.93415*0.93361
03/03/2010 16:10:00*0.93379*0.93374*0.93385*0.93362
03/03/2010 16:15:00*0.93374*0.93353*0.93381*0.93343
03/03/2010 16:20:00*0.93353*0.93357*0.93376*0.93312
03/03/2010 16:25:00*0.93357*0.93384*0.93384*0.93344
03/03/2010 16:30:00*0.93384*0.93398*0.93413*0.93373
03/03/2010 16:35:00*0.93398*0.93387*0.9343*0.93373
03/03/2010 16:40:00*0.93387*0.9341*0.93417*0.93378
03/03/2010 16:45:00*0.9341*0.93434*0.93437*0.93398
03/03/2010 16:50:00*0.93434*0.93417*0.93434*0.93353
03/03/2010 16:55:00*0.93417*0.93397*0.93432*0.93359
03/03/2010 17:00:00*0.93397*0.93406*0.93416*0.93381
