03/01/2010 17:05:00*0.93789*0.93818*0.93819*0.93789
03/01/2010 17:10:00*0.93818*0.93797*0.93818*0.93792
03/01/2010 17:15:00*0.93797*0.93828*0.93858*0.93797
03/01/2010 17:20:00*0.93828*0.93804*0.93828*0.93769
03/01/2010 17:25:00*0.93804*0.93801*0.93823*0.93783
03/01/2010 17:30:00*0.93801*0.93783*0.93812*0.93779
03/01/2010 17:35:00*0.93783*0.93768*0.93783*0.93752
03/01/2010 17:40:00*0.93768*0.93777*0.93781*0.93741
03/01/2010 17:45:00*0.93777*0.93755*0.93784*0.93747
03/01/2010 17:50:00*0.93755*0.93849*0.93849*0.93755
03/01/2010 17:55:00*0.93849*0.93834*0.9387*0.93834
03/01/2010 18:00:00*0.93834*0.93844*0.93853*0.93834
03/01/2010 18:05:00*0.93844*0.93789*0.93844*0.93783
03/01/2010 18:10:00*0.93789*0.93772*0.93789*0.93762
03/01/2010 18:15:00*0.93772*0.93794*0.93804*0.93772
03/01/2010 18:20:00*0.93794*0.93783*0.93852*0.93767
03/01/2010 18:25:00*0.93783*0.93775*0.93785*0.93764
03/01/2010 18:30:00*0.93775*0.93739*0.93794*0.93729
03/01/2010 18:35:00*0.93739*0.93755*0.93756*0.93729
03/01/2010 18:40:00*0.93755*0.93787*0.93788*0.93749
03/01/2010 18:45:00*0.93787*0.93796*0.93817*0.93777
03/01/2010 18:50:00*0.93796*0.93785*0.93807*0.9377
03/01/2010 18:55:00*0.93785*0.93764*0.93793*0.93756
03/01/2010 19:00:00*0.93764*0.93743*0.93768*0.93702
03/01/2010 19:05:00*0.93743*0.93657*0.93743*0.93624
03/01/2010 19:10:00*0.93657*0.93648*0.93695*0.93636
03/01/2010 19:15:00*0.93648*0.93527*0.93649*0.93527
03/01/2010 19:20:00*0.93527*0.9356*0.93603*0.93513
03/01/2010 19:25:00*0.9356*0.93666*0.93679*0.9356
03/01/2010 19:30:00*0.93666*0.93589*0.93788*0.93536
03/01/2010 19:35:00*0.93589*0.93819*0.93918*0.93589
03/01/2010 19:40:00*0.93819*0.9385*0.93864*0.938
03/01/2010 19:45:00*0.9385*0.93769*0.93859*0.93769
03/01/2010 19:50:00*0.93769*0.93806*0.93823*0.93738
03/01/2010 19:55:00*0.93806*0.9372*0.93806*0.937
03/01/2010 20:00:00*0.9372*0.93759*0.93797*0.9372
03/01/2010 20:05:00*0.93759*0.93738*0.93792*0.93722
03/01/2010 20:10:00*0.93738*0.93726*0.93755*0.93701
03/01/2010 20:15:00*0.93726*0.93735*0.93775*0.93718
03/01/2010 20:20:00*0.93735*0.9375*0.93764*0.93693
03/01/2010 20:25:00*0.9375*0.93767*0.93776*0.93733
03/01/2010 20:30:00*0.93767*0.93757*0.93803*0.9374
03/01/2010 20:35:00*0.93757*0.93759*0.93799*0.93746
03/01/2010 20:40:00*0.93759*0.93777*0.93789*0.93747
03/01/2010 20:45:00*0.93777*0.93767*0.93785*0.93745
03/01/2010 20:50:00*0.93767*0.93814*0.93814*0.93762
03/01/2010 20:55:00*0.93814*0.93799*0.9383*0.93779
03/01/2010 21:00:00*0.93799*0.93739*0.93804*0.93739
03/01/2010 21:05:00*0.93739*0.93777*0.93787*0.93735
03/01/2010 21:10:00*0.93777*0.93779*0.93783*0.93764
03/01/2010 21:15:00*0.93779*0.93791*0.93797*0.93769
03/01/2010 21:20:00*0.93791*0.93777*0.93802*0.93767
03/01/2010 21:25:00*0.93777*0.93778*0.93801*0.93741
03/01/2010 21:30:00*0.93778*0.93779*0.93795*0.93755
03/01/2010 21:35:00*0.93779*0.93769*0.93802*0.93749
03/01/2010 21:40:00*0.93769*0.93773*0.93813*0.93762
03/01/2010 21:45:00*0.93773*0.93769*0.93779*0.93759
03/01/2010 21:50:00*0.93769*0.93757*0.93783*0.93757
03/01/2010 21:55:00*0.93757*0.93796*0.93806*0.93753
03/01/2010 22:00:00*0.93796*0.93807*0.93818*0.93791
03/01/2010 22:05:00*0.93807*0.93868*0.93888*0.93789
03/01/2010 22:10:00*0.93868*0.93831*0.93871*0.93821
03/01/2010 22:15:00*0.93831*0.93831*0.93836*0.93793
03/01/2010 22:20:00*0.93831*0.93822*0.93849*0.93766
03/01/2010 22:25:00*0.93822*0.93815*0.93827*0.93793
03/01/2010 22:30:00*0.93815*0.93365*0.93841*0.9334
03/01/2010 22:35:00*0.93365*0.93718*0.94066*0.93365
03/01/2010 22:40:00*0.93718*0.93712*0.93724*0.93564
03/01/2010 22:45:00*0.93712*0.93657*0.93725*0.93653
03/01/2010 22:50:00*0.93657*0.9372*0.93759*0.93657
03/01/2010 22:55:00*0.9372*0.93649*0.9372*0.93647
03/01/2010 23:00:00*0.93649*0.93696*0.93696*0.93644
03/01/2010 23:05:00*0.93696*0.93729*0.93758*0.93679
03/01/2010 23:10:00*0.93729*0.93729*0.93751*0.9372
03/01/2010 23:15:00*0.93729*0.93638*0.93729*0.93635
03/01/2010 23:20:00*0.93638*0.93662*0.93686*0.93616
03/01/2010 23:25:00*0.93662*0.93685*0.9369*0.93635
03/01/2010 23:30:00*0.93685*0.93679*0.93711*0.93659
03/01/2010 23:35:00*0.93679*0.93618*0.93679*0.93609
03/01/2010 23:40:00*0.93618*0.93645*0.93675*0.93602
03/01/2010 23:45:00*0.93645*0.93659*0.93678*0.93629
03/01/2010 23:50:00*0.93659*0.93662*0.93668*0.93649
03/01/2010 23:55:00*0.93662*0.93679*0.93689*0.93662
03/02/2010 00:00:00*0.93679*0.93702*0.93711*0.93679
03/02/2010 00:05:00*0.93702*0.93723*0.93739*0.93681
03/02/2010 00:10:00*0.93723*0.93749*0.93755*0.93712
03/02/2010 00:15:00*0.93749*0.93719*0.93759*0.93711
03/02/2010 00:20:00*0.93719*0.93731*0.93741*0.93719
03/02/2010 00:25:00*0.93731*0.93724*0.93745*0.93719
03/02/2010 00:30:00*0.93724*0.93722*0.93746*0.93714
03/02/2010 00:35:00*0.93722*0.93684*0.93722*0.93681
03/02/2010 00:40:00*0.93684*0.93691*0.93705*0.93662
03/02/2010 00:45:00*0.93691*0.93729*0.93742*0.93691
03/02/2010 00:50:00*0.93729*0.93709*0.9375*0.93699
03/02/2010 00:55:00*0.93709*0.93729*0.93749*0.93689
03/02/2010 01:00:00*0.93729*0.93708*0.93754*0.93699
03/02/2010 01:05:00*0.93708*0.9367*0.93739*0.93669
03/02/2010 01:10:00*0.9367*0.9368*0.93711*0.9367
03/02/2010 01:15:00*0.9368*0.93738*0.93738*0.93659
03/02/2010 01:20:00*0.93738*0.93669*0.93748*0.93669
03/02/2010 01:25:00*0.93669*0.93692*0.93709*0.93669
03/02/2010 01:30:00*0.93692*0.93699*0.93709*0.93669
03/02/2010 01:35:00*0.93699*0.93669*0.93704*0.93657
03/02/2010 01:40:00*0.93669*0.93644*0.93679*0.93597
03/02/2010 01:45:00*0.93644*0.93664*0.93686*0.93629
03/02/2010 01:50:00*0.93664*0.93687*0.93688*0.93641
03/02/2010 01:55:00*0.93687*0.93699*0.93729*0.93669
03/02/2010 02:00:00*0.93699*0.93592*0.93699*0.93589
03/02/2010 02:05:00*0.93592*0.93589*0.93664*0.93582
03/02/2010 02:10:00*0.93589*0.93577*0.93614*0.93563
03/02/2010 02:15:00*0.93577*0.9358*0.93599*0.93542
03/02/2010 02:20:00*0.9358*0.93602*0.93613*0.93565
03/02/2010 02:25:00*0.93602*0.93649*0.93655*0.936
03/02/2010 02:30:00*0.93649*0.93662*0.93688*0.93624
03/02/2010 02:35:00*0.93662*0.9362*0.93684*0.93605
03/02/2010 02:40:00*0.9362*0.93569*0.9362*0.93533
03/02/2010 02:45:00*0.93569*0.9356*0.936*0.93529
03/02/2010 02:50:00*0.9356*0.93576*0.93595*0.93545
03/02/2010 02:55:00*0.93576*0.93532*0.93603*0.9351
03/02/2010 03:00:00*0.93532*0.93596*0.93603*0.93528
03/02/2010 03:05:00*0.93596*0.93534*0.9363*0.93534
03/02/2010 03:10:00*0.93534*0.93502*0.93599*0.93483
03/02/2010 03:15:00*0.93502*0.93459*0.93502*0.93422
03/02/2010 03:20:00*0.93459*0.93493*0.93523*0.93454
03/02/2010 03:25:00*0.93493*0.9351*0.93534*0.93486
03/02/2010 03:30:00*0.9351*0.93514*0.93531*0.93477
03/02/2010 03:35:00*0.93514*0.93564*0.93585*0.93477
03/02/2010 03:40:00*0.93564*0.93584*0.93634*0.93548
03/02/2010 03:45:00*0.93584*0.93626*0.93652*0.93579
03/02/2010 03:50:00*0.93626*0.93567*0.93636*0.93559
03/02/2010 03:55:00*0.93567*0.93584*0.93617*0.93567
03/02/2010 04:00:00*0.93584*0.93578*0.93603*0.93527
03/02/2010 04:05:00*0.93578*0.93605*0.93633*0.93566
03/02/2010 04:10:00*0.93605*0.93608*0.93663*0.93565
03/02/2010 04:15:00*0.93608*0.93516*0.93613*0.93516
03/02/2010 04:20:00*0.93516*0.93534*0.93569*0.93467
03/02/2010 04:25:00*0.93534*0.93565*0.93592*0.93534
03/02/2010 04:30:00*0.93565*0.93453*0.93594*0.93453
03/02/2010 04:35:00*0.93453*0.93519*0.93527*0.93449
03/02/2010 04:40:00*0.93519*0.93493*0.93548*0.9348
03/02/2010 04:45:00*0.93493*0.93481*0.93547*0.93437
03/02/2010 04:50:00*0.93481*0.93388*0.93484*0.93373
03/02/2010 04:55:00*0.93388*0.93309*0.93391*0.93267
03/02/2010 05:00:00*0.93309*0.93366*0.93387*0.93295
03/02/2010 05:05:00*0.93366*0.93332*0.93383*0.93328
03/02/2010 05:10:00*0.93332*0.93362*0.93388*0.93301
03/02/2010 05:15:00*0.93362*0.9332*0.93379*0.93302
03/02/2010 05:20:00*0.9332*0.93334*0.93351*0.93299
03/02/2010 05:25:00*0.93334*0.93315*0.93334*0.93283
03/02/2010 05:30:00*0.93315*0.93349*0.93366*0.93305
03/02/2010 05:35:00*0.93349*0.93359*0.93386*0.9334
03/02/2010 05:40:00*0.93359*0.93284*0.9338*0.93284
03/02/2010 05:45:00*0.93284*0.93345*0.93352*0.93279
03/02/2010 05:50:00*0.93345*0.9337*0.9337*0.93332
03/02/2010 05:55:00*0.9337*0.93362*0.93384*0.93303
03/02/2010 06:00:00*0.93362*0.93363*0.93395*0.93308
03/02/2010 06:05:00*0.93363*0.93324*0.93379*0.93309
03/02/2010 06:10:00*0.93324*0.93352*0.93352*0.93306
03/02/2010 06:15:00*0.93352*0.93284*0.93352*0.93264
03/02/2010 06:20:00*0.93284*0.93289*0.93295*0.93257
03/02/2010 06:25:00*0.93289*0.93295*0.93303*0.93256
03/02/2010 06:30:00*0.93295*0.93319*0.93332*0.93264
03/02/2010 06:35:00*0.93319*0.93349*0.93359*0.933
03/02/2010 06:40:00*0.93349*0.93311*0.9337*0.9331
03/02/2010 06:45:00*0.93311*0.93339*0.93342*0.9329
03/02/2010 06:50:00*0.93339*0.93381*0.93419*0.93322
03/02/2010 06:55:00*0.93381*0.93362*0.93399*0.93354
03/02/2010 07:00:00*0.93362*0.93399*0.93441*0.93359
03/02/2010 07:05:00*0.93399*0.93445*0.93483*0.93391
03/02/2010 07:10:00*0.93445*0.93491*0.93509*0.93434
03/02/2010 07:15:00*0.93491*0.93489*0.93545*0.93479
03/02/2010 07:20:00*0.93489*0.93475*0.93499*0.9344
03/02/2010 07:25:00*0.93475*0.93425*0.93505*0.93409
03/02/2010 07:30:00*0.93425*0.93466*0.93489*0.93425
03/02/2010 07:35:00*0.93466*0.93455*0.93477*0.93428
03/02/2010 07:40:00*0.93455*0.9351*0.9351*0.93448
03/02/2010 07:45:00*0.9351*0.9346*0.9351*0.93445
03/02/2010 07:50:00*0.9346*0.93385*0.93472*0.93368
03/02/2010 07:55:00*0.93385*0.93465*0.93483*0.93375
03/02/2010 08:00:00*0.93465*0.93518*0.93518*0.93465
03/02/2010 08:05:00*0.93518*0.93552*0.93572*0.93513
03/02/2010 08:10:00*0.93552*0.936*0.93613*0.93549
03/02/2010 08:15:00*0.936*0.93531*0.93625*0.93519
03/02/2010 08:20:00*0.93531*0.93607*0.9362*0.93531
03/02/2010 08:25:00*0.93607*0.93629*0.93679*0.93607
03/02/2010 08:30:00*0.93629*0.93619*0.93642*0.93584
03/02/2010 08:35:00*0.93619*0.93673*0.93695*0.93609
03/02/2010 08:40:00*0.93673*0.93715*0.93727*0.93657
03/02/2010 08:45:00*0.93715*0.93718*0.93754*0.93708
03/02/2010 08:50:00*0.93718*0.93702*0.93739*0.93692
03/02/2010 08:55:00*0.93702*0.93696*0.93725*0.93676
03/02/2010 09:00:00*0.93696*0.93547*0.93744*0.93547
03/02/2010 09:05:00*0.93547*0.93404*0.93708*0.93328
03/02/2010 09:10:00*0.93404*0.93345*0.93404*0.93285
03/02/2010 09:15:00*0.93345*0.93323*0.93366*0.93284
03/02/2010 09:20:00*0.93323*0.93347*0.93431*0.93313
03/02/2010 09:25:00*0.93347*0.93368*0.93392*0.93291
03/02/2010 09:30:00*0.93368*0.93369*0.93419*0.93354
03/02/2010 09:35:00*0.93369*0.93407*0.93426*0.93349
03/02/2010 09:40:00*0.93407*0.93357*0.93408*0.93357
03/02/2010 09:45:00*0.93357*0.93411*0.93423*0.93344
03/02/2010 09:50:00*0.93411*0.93348*0.93439*0.93345
03/02/2010 09:55:00*0.93348*0.93357*0.93384*0.93342
03/02/2010 10:00:00*0.93357*0.93321*0.93388*0.93302
03/02/2010 10:05:00*0.93321*0.93361*0.93392*0.93321
03/02/2010 10:10:00*0.93361*0.93357*0.93377*0.93281
03/02/2010 10:15:00*0.93357*0.93299*0.93366*0.93281
03/02/2010 10:20:00*0.93299*0.93259*0.93306*0.93241
03/02/2010 10:25:00*0.93259*0.9333*0.93343*0.93257
03/02/2010 10:30:00*0.9333*0.93269*0.93356*0.93269
03/02/2010 10:35:00*0.93269*0.9327*0.93299*0.93248
03/02/2010 10:40:00*0.9327*0.93335*0.93341*0.9326
03/02/2010 10:45:00*0.93335*0.93305*0.93353*0.93287
03/02/2010 10:50:00*0.93305*0.93364*0.93364*0.93291
03/02/2010 10:55:00*0.93364*0.93329*0.93376*0.93319
03/02/2010 11:00:00*0.93329*0.93243*0.93345*0.93234
03/02/2010 11:05:00*0.93243*0.93209*0.93262*0.9316
03/02/2010 11:10:00*0.93209*0.93196*0.93268*0.93162
03/02/2010 11:15:00*0.93196*0.93243*0.93248*0.93174
03/02/2010 11:20:00*0.93243*0.93286*0.93324*0.93237
03/02/2010 11:25:00*0.93286*0.93295*0.93324*0.93263
03/02/2010 11:30:00*0.93295*0.9332*0.93349*0.9329
03/02/2010 11:35:00*0.9332*0.93315*0.9333*0.93278
03/02/2010 11:40:00*0.93315*0.93325*0.93361*0.93305
03/02/2010 11:45:00*0.93325*0.93322*0.93339*0.93281
03/02/2010 11:50:00*0.93322*0.93349*0.93354*0.93322
03/02/2010 11:55:00*0.93349*0.93391*0.93391*0.9333
03/02/2010 12:00:00*0.93391*0.93352*0.93395*0.9335
03/02/2010 12:05:00*0.93352*0.93359*0.9337*0.93339
03/02/2010 12:10:00*0.93359*0.93363*0.93384*0.93337
03/02/2010 12:15:00*0.93363*0.93362*0.93375*0.93344
03/02/2010 12:20:00*0.93362*0.93379*0.93381*0.93347
03/02/2010 12:25:00*0.93379*0.93354*0.93421*0.93336
03/02/2010 12:30:00*0.93354*0.93401*0.93408*0.93345
03/02/2010 12:35:00*0.93401*0.93396*0.9341*0.93379
03/02/2010 12:40:00*0.93396*0.93374*0.93396*0.93368
03/02/2010 12:45:00*0.93374*0.9337*0.93411*0.93353
03/02/2010 12:50:00*0.9337*0.93401*0.93414*0.93369
03/02/2010 12:55:00*0.93401*0.93373*0.93402*0.93369
03/02/2010 13:00:00*0.93373*0.93451*0.93463*0.93368
03/02/2010 13:05:00*0.93451*0.93447*0.93502*0.93447
03/02/2010 13:10:00*0.93447*0.93399*0.93452*0.93387
03/02/2010 13:15:00*0.93399*0.93402*0.93421*0.93387
03/02/2010 13:20:00*0.93402*0.93469*0.93479*0.93402
03/02/2010 13:25:00*0.93469*0.93457*0.93479*0.93426
03/02/2010 13:30:00*0.93457*0.93438*0.93458*0.93422
03/02/2010 13:35:00*0.93438*0.93429*0.93448*0.93416
03/02/2010 13:40:00*0.93429*0.93442*0.93462*0.93426
03/02/2010 13:45:00*0.93442*0.9348*0.93483*0.93439
03/02/2010 13:50:00*0.9348*0.93508*0.93508*0.93471
03/02/2010 13:55:00*0.93508*0.93534*0.9354*0.93475
03/02/2010 14:00:00*0.93534*0.9352*0.93548*0.93508
03/02/2010 14:05:00*0.9352*0.9358*0.93596*0.93514
03/02/2010 14:10:00*0.9358*0.93559*0.93584*0.93553
03/02/2010 14:15:00*0.93559*0.93523*0.9356*0.935
03/02/2010 14:20:00*0.93523*0.93547*0.93549*0.93503
03/02/2010 14:25:00*0.93547*0.93525*0.93549*0.93509
03/02/2010 14:30:00*0.93525*0.93489*0.93549*0.9348
03/02/2010 14:35:00*0.93489*0.93549*0.93578*0.93489
03/02/2010 14:40:00*0.93549*0.93583*0.9359*0.93538
03/02/2010 14:45:00*0.93583*0.93617*0.9363*0.93575
03/02/2010 14:50:00*0.93617*0.93606*0.93641*0.93606
03/02/2010 14:55:00*0.93606*0.93617*0.93633*0.93569
03/02/2010 15:00:00*0.93617*0.93621*0.93636*0.93569
03/02/2010 15:05:00*0.93621*0.93596*0.93621*0.93561
03/02/2010 15:10:00*0.93596*0.93577*0.93598*0.93566
03/02/2010 15:15:00*0.93577*0.93561*0.93592*0.93555
03/02/2010 15:20:00*0.93561*0.93554*0.93571*0.93542
03/02/2010 15:25:00*0.93554*0.93604*0.93619*0.93554
03/02/2010 15:30:00*0.93604*0.93536*0.93605*0.93536
03/02/2010 15:35:00*0.93536*0.93541*0.93549*0.93499
03/02/2010 15:40:00*0.93541*0.93527*0.9356*0.93523
03/02/2010 15:45:00*0.93527*0.93553*0.93562*0.93523
03/02/2010 15:50:00*0.93553*0.93559*0.93582*0.93541
03/02/2010 15:55:00*0.93559*0.936*0.93604*0.93559
03/02/2010 16:00:00*0.936*0.93603*0.93625*0.93594
03/02/2010 16:05:00*0.93603*0.93602*0.9363*0.93595
03/02/2010 16:10:00*0.93602*0.93605*0.93615*0.93594
03/02/2010 16:15:00*0.93605*0.93604*0.93624*0.93593
03/02/2010 16:20:00*0.93604*0.93572*0.9361*0.93567
03/02/2010 16:25:00*0.93572*0.93643*0.93643*0.9357
03/02/2010 16:30:00*0.93643*0.9364*0.93647*0.93592
03/02/2010 16:35:00*0.9364*0.93638*0.93645*0.93623
03/02/2010 16:40:00*0.93638*0.93635*0.93642*0.93615
03/02/2010 16:45:00*0.93635*0.93635*0.9364*0.9362
03/02/2010 16:50:00*0.93635*0.93581*0.93635*0.93565
03/02/2010 16:55:00*0.93581*0.93601*0.93632*0.93581
03/02/2010 17:00:00*0.93601*0.93593*0.93631*0.93579
