02/28/2010 17:05:00*0.9416*0.9448*0.9448*0.9416
02/28/2010 17:10:00*0.9448*0.9446*0.9448*0.9445
02/28/2010 17:15:00*0.9446*0.9445*0.9456*0.9441
02/28/2010 17:20:00*0.9445*0.9444*0.9447*0.9444
02/28/2010 17:25:00*0.9444*0.9444*0.9444*0.9444
02/28/2010 17:30:00*0.9444*0.9452*0.9452*0.9444
02/28/2010 17:35:00*0.9452*0.9446*0.9454*0.9444
02/28/2010 17:40:00*0.9446*0.9449*0.945*0.9443
02/28/2010 17:45:00*0.9449*0.9444*0.9452*0.9444
02/28/2010 17:50:00*0.9444*0.9448*0.9451*0.9442
02/28/2010 17:55:00*0.9448*0.9444*0.9448*0.9444
02/28/2010 18:00:00*0.9444*0.94394*0.9444*0.94386
02/28/2010 18:05:00*0.94394*0.94408*0.94417*0.94357
02/28/2010 18:10:00*0.94408*0.94378*0.94418*0.94365
02/28/2010 18:15:00*0.94378*0.94298*0.94388*0.94298
02/28/2010 18:20:00*0.94298*0.94429*0.94439*0.94298
02/28/2010 18:25:00*0.94429*0.94438*0.94448*0.94423
02/28/2010 18:30:00*0.94438*0.94412*0.94438*0.94402
02/28/2010 18:35:00*0.94412*0.94407*0.94442*0.94405
02/28/2010 18:40:00*0.94407*0.94451*0.9448*0.94396
02/28/2010 18:45:00*0.94451*0.94445*0.94451*0.944
02/28/2010 18:50:00*0.94445*0.94405*0.94459*0.94395
02/28/2010 18:55:00*0.94405*0.9442*0.9445*0.94404
02/28/2010 19:00:00*0.9442*0.9446*0.94464*0.94399
02/28/2010 19:05:00*0.9446*0.94449*0.94486*0.94449
02/28/2010 19:10:00*0.94449*0.94464*0.94489*0.94422
02/28/2010 19:15:00*0.94464*0.94469*0.94484*0.94457
02/28/2010 19:20:00*0.94469*0.94494*0.94505*0.94465
02/28/2010 19:25:00*0.94494*0.94512*0.94514*0.94494
02/28/2010 19:30:00*0.94512*0.94498*0.94521*0.94483
02/28/2010 19:35:00*0.94498*0.94483*0.94508*0.9445
02/28/2010 19:40:00*0.94483*0.94517*0.94535*0.9448
02/28/2010 19:45:00*0.94517*0.94532*0.94552*0.94487
02/28/2010 19:50:00*0.94532*0.94512*0.94547*0.94494
02/28/2010 19:55:00*0.94512*0.94568*0.94578*0.94511
02/28/2010 20:00:00*0.94568*0.94542*0.94654*0.94489
02/28/2010 20:05:00*0.94542*0.94414*0.94651*0.9438
02/28/2010 20:10:00*0.94414*0.94385*0.94488*0.94379
02/28/2010 20:15:00*0.94385*0.94355*0.94399*0.94341
02/28/2010 20:20:00*0.94355*0.94407*0.94417*0.94322
02/28/2010 20:25:00*0.94407*0.94415*0.9443*0.94391
02/28/2010 20:30:00*0.94415*0.94432*0.94449*0.94373
02/28/2010 20:35:00*0.94432*0.94385*0.94458*0.94367
02/28/2010 20:40:00*0.94385*0.94378*0.9442*0.9436
02/28/2010 20:45:00*0.94378*0.94415*0.94415*0.94366
02/28/2010 20:50:00*0.94415*0.94408*0.94423*0.94392
02/28/2010 20:55:00*0.94408*0.94429*0.94436*0.9439
02/28/2010 21:00:00*0.94429*0.94381*0.94437*0.94381
02/28/2010 21:05:00*0.94381*0.94404*0.94427*0.94364
02/28/2010 21:10:00*0.94404*0.94342*0.94404*0.94342
02/28/2010 21:15:00*0.94342*0.94309*0.94363*0.94299
02/28/2010 21:20:00*0.94309*0.94321*0.94324*0.94282
02/28/2010 21:25:00*0.94321*0.94279*0.94333*0.94279
02/28/2010 21:30:00*0.94279*0.94329*0.94336*0.94267
02/28/2010 21:35:00*0.94329*0.94273*0.94329*0.94264
02/28/2010 21:40:00*0.94273*0.94339*0.9434*0.94261
02/28/2010 21:45:00*0.94339*0.94342*0.94345*0.94301
02/28/2010 21:50:00*0.94342*0.94362*0.9437*0.94329
02/28/2010 21:55:00*0.94362*0.9436*0.94372*0.94341
02/28/2010 22:00:00*0.9436*0.94381*0.94388*0.94351
02/28/2010 22:05:00*0.94381*0.94414*0.94414*0.94362
02/28/2010 22:10:00*0.94414*0.94389*0.94414*0.94374
02/28/2010 22:15:00*0.94389*0.94405*0.94405*0.94369
02/28/2010 22:20:00*0.94405*0.94416*0.94416*0.94405
02/28/2010 22:25:00*0.94416*0.94399*0.94429*0.94399
02/28/2010 22:30:00*0.94399*0.94409*0.94409*0.94399
02/28/2010 22:35:00*0.94409*0.94399*0.94439*0.94399
02/28/2010 22:40:00*0.94399*0.94412*0.94419*0.94399
02/28/2010 22:45:00*0.94412*0.94422*0.94422*0.94399
02/28/2010 22:50:00*0.94422*0.94412*0.94433*0.94409
02/28/2010 22:55:00*0.94412*0.94399*0.94433*0.94399
02/28/2010 23:00:00*0.94399*0.94431*0.94439*0.94399
02/28/2010 23:05:00*0.94431*0.94409*0.94442*0.94401
02/28/2010 23:10:00*0.94409*0.94399*0.94409*0.94399
02/28/2010 23:15:00*0.94399*0.94409*0.94409*0.94399
02/28/2010 23:20:00*0.94409*0.94439*0.94449*0.94409
02/28/2010 23:25:00*0.94439*0.94459*0.94489*0.94429
02/28/2010 23:30:00*0.94459*0.94507*0.94539*0.94449
02/28/2010 23:35:00*0.94507*0.94425*0.94519*0.94425
02/28/2010 23:40:00*0.94425*0.94417*0.94452*0.94389
02/28/2010 23:45:00*0.94417*0.94389*0.94429*0.94369
02/28/2010 23:50:00*0.94389*0.94398*0.94408*0.94369
02/28/2010 23:55:00*0.94398*0.94408*0.94414*0.94387
03/01/2010 00:00:00*0.94408*0.94399*0.9444*0.9439
03/01/2010 00:05:00*0.94399*0.94419*0.94439*0.94381
03/01/2010 00:10:00*0.94419*0.94449*0.94476*0.94419
03/01/2010 00:15:00*0.94449*0.94439*0.94462*0.94439
03/01/2010 00:20:00*0.94439*0.94439*0.94449*0.94439
03/01/2010 00:25:00*0.94439*0.94419*0.94439*0.94404
03/01/2010 00:30:00*0.94419*0.94426*0.94426*0.94411
03/01/2010 00:35:00*0.94426*0.94479*0.94479*0.94417
03/01/2010 00:40:00*0.94479*0.94411*0.94479*0.94409
03/01/2010 00:45:00*0.94411*0.94442*0.94458*0.94411
03/01/2010 00:50:00*0.94442*0.94519*0.94519*0.94409
03/01/2010 00:55:00*0.94519*0.94489*0.94525*0.94489
03/01/2010 01:00:00*0.94489*0.94479*0.94503*0.94455
03/01/2010 01:05:00*0.94479*0.94469*0.94494*0.94449
03/01/2010 01:10:00*0.94469*0.94482*0.94489*0.94439
03/01/2010 01:15:00*0.94482*0.94471*0.94492*0.94459
03/01/2010 01:20:00*0.94471*0.94479*0.94482*0.94439
03/01/2010 01:25:00*0.94479*0.94449*0.94489*0.94441
03/01/2010 01:30:00*0.94449*0.94449*0.9447*0.94441
03/01/2010 01:35:00*0.94449*0.94429*0.94449*0.94414
03/01/2010 01:40:00*0.94429*0.944*0.94444*0.94391
03/01/2010 01:45:00*0.944*0.9443*0.9443*0.94365
03/01/2010 01:50:00*0.9443*0.94477*0.94491*0.94421
03/01/2010 01:55:00*0.94477*0.94449*0.94491*0.94429
03/01/2010 02:00:00*0.94449*0.94449*0.94493*0.94449
03/01/2010 02:05:00*0.94449*0.94469*0.94482*0.94436
03/01/2010 02:10:00*0.94469*0.9447*0.94509*0.94451
03/01/2010 02:15:00*0.9447*0.94382*0.94478*0.94382
03/01/2010 02:20:00*0.94382*0.94453*0.94453*0.94369
03/01/2010 02:25:00*0.94453*0.94463*0.94477*0.94419
03/01/2010 02:30:00*0.94463*0.94414*0.94465*0.94404
03/01/2010 02:35:00*0.94414*0.94419*0.94449*0.94399
03/01/2010 02:40:00*0.94419*0.94419*0.94433*0.94407
03/01/2010 02:45:00*0.94419*0.94465*0.94481*0.94396
03/01/2010 02:50:00*0.94465*0.94536*0.94549*0.94465
03/01/2010 02:55:00*0.94536*0.94599*0.94599*0.94518
03/01/2010 03:00:00*0.94599*0.94674*0.94674*0.94585
03/01/2010 03:05:00*0.94674*0.94572*0.94691*0.94504
03/01/2010 03:10:00*0.94572*0.94582*0.94583*0.94523
03/01/2010 03:15:00*0.94582*0.9454*0.94582*0.94502
03/01/2010 03:20:00*0.9454*0.94499*0.94545*0.94485
03/01/2010 03:25:00*0.94499*0.94519*0.94554*0.94482
03/01/2010 03:30:00*0.94519*0.9455*0.94562*0.94503
03/01/2010 03:35:00*0.9455*0.94535*0.94577*0.94534
03/01/2010 03:40:00*0.94535*0.94567*0.9458*0.94519
03/01/2010 03:45:00*0.94567*0.94549*0.94619*0.94537
03/01/2010 03:50:00*0.94549*0.94507*0.9457*0.94491
03/01/2010 03:55:00*0.94507*0.94499*0.94512*0.9445
03/01/2010 04:00:00*0.94499*0.94485*0.94539*0.94474
03/01/2010 04:05:00*0.94485*0.9453*0.94557*0.94457
03/01/2010 04:10:00*0.9453*0.94472*0.94542*0.94469
03/01/2010 04:15:00*0.94472*0.94511*0.94527*0.94472
03/01/2010 04:20:00*0.94511*0.94491*0.94516*0.94451
03/01/2010 04:25:00*0.94491*0.94419*0.94494*0.94409
03/01/2010 04:30:00*0.94419*0.9439*0.94426*0.94387
03/01/2010 04:35:00*0.9439*0.94376*0.94424*0.94376
03/01/2010 04:40:00*0.94376*0.94436*0.94436*0.9437
03/01/2010 04:45:00*0.94436*0.94445*0.94454*0.94408
03/01/2010 04:50:00*0.94445*0.94473*0.94496*0.9444
03/01/2010 04:55:00*0.94473*0.94505*0.94521*0.94462
03/01/2010 05:00:00*0.94505*0.94469*0.94516*0.94456
03/01/2010 05:05:00*0.94469*0.94462*0.9449*0.94429
03/01/2010 05:10:00*0.94462*0.94388*0.94466*0.94385
03/01/2010 05:15:00*0.94388*0.94426*0.94464*0.94385
03/01/2010 05:20:00*0.94426*0.94487*0.94492*0.94403
03/01/2010 05:25:00*0.94487*0.94433*0.94493*0.94421
03/01/2010 05:30:00*0.94433*0.94415*0.94433*0.94359
03/01/2010 05:35:00*0.94415*0.94424*0.94446*0.94398
03/01/2010 05:40:00*0.94424*0.94366*0.94443*0.94349
03/01/2010 05:45:00*0.94366*0.94338*0.94386*0.94332
03/01/2010 05:50:00*0.94338*0.94347*0.94363*0.94327
03/01/2010 05:55:00*0.94347*0.9425*0.94347*0.9425
03/01/2010 06:00:00*0.9425*0.94245*0.94277*0.94201
03/01/2010 06:05:00*0.94245*0.94284*0.94293*0.94209
03/01/2010 06:10:00*0.94284*0.94313*0.94344*0.94274
03/01/2010 06:15:00*0.94313*0.9435*0.94359*0.9431
03/01/2010 06:20:00*0.9435*0.94259*0.94356*0.94259
03/01/2010 06:25:00*0.94259*0.94329*0.94329*0.94254
03/01/2010 06:30:00*0.94329*0.94349*0.94351*0.94304
03/01/2010 06:35:00*0.94349*0.94288*0.94353*0.9427
03/01/2010 06:40:00*0.94288*0.94213*0.94319*0.94183
03/01/2010 06:45:00*0.94213*0.94247*0.94303*0.94173
03/01/2010 06:50:00*0.94247*0.94289*0.94295*0.94206
03/01/2010 06:55:00*0.94289*0.94309*0.94359*0.94288
03/01/2010 07:00:00*0.94309*0.9433*0.94351*0.94304
03/01/2010 07:05:00*0.9433*0.94415*0.94442*0.94291
03/01/2010 07:10:00*0.94415*0.944*0.9443*0.94357
03/01/2010 07:15:00*0.944*0.94449*0.94476*0.94379
03/01/2010 07:20:00*0.94449*0.94466*0.94491*0.94421
03/01/2010 07:25:00*0.94466*0.94425*0.94493*0.94423
03/01/2010 07:30:00*0.94425*0.94429*0.94453*0.94407
03/01/2010 07:35:00*0.94429*0.94409*0.9446*0.94386
03/01/2010 07:40:00*0.94409*0.94395*0.94412*0.94377
03/01/2010 07:45:00*0.94395*0.94426*0.94438*0.94395
03/01/2010 07:50:00*0.94426*0.94415*0.94458*0.94415
03/01/2010 07:55:00*0.94415*0.94404*0.94429*0.94392
03/01/2010 08:00:00*0.94404*0.94417*0.94441*0.94393
03/01/2010 08:05:00*0.94417*0.94466*0.94483*0.94388
03/01/2010 08:10:00*0.94466*0.94427*0.94471*0.94417
03/01/2010 08:15:00*0.94427*0.94405*0.94445*0.94405
03/01/2010 08:20:00*0.94405*0.94267*0.94415*0.9424
03/01/2010 08:25:00*0.94267*0.94302*0.9431*0.94235
03/01/2010 08:30:00*0.94302*0.94296*0.94346*0.94284
03/01/2010 08:35:00*0.94296*0.94032*0.94296*0.93937
03/01/2010 08:40:00*0.94032*0.939*0.94057*0.93855
03/01/2010 08:45:00*0.939*0.93905*0.93937*0.93835
03/01/2010 08:50:00*0.93905*0.9386*0.93929*0.9386
03/01/2010 08:55:00*0.9386*0.93869*0.93887*0.9385
03/01/2010 09:00:00*0.93869*0.93918*0.93932*0.93865
03/01/2010 09:05:00*0.93918*0.93911*0.9395*0.93879
03/01/2010 09:10:00*0.93911*0.93875*0.93931*0.93849
03/01/2010 09:15:00*0.93875*0.93826*0.9389*0.93826
03/01/2010 09:20:00*0.93826*0.93856*0.93856*0.93806
03/01/2010 09:25:00*0.93856*0.93829*0.93865*0.9382
03/01/2010 09:30:00*0.93829*0.93821*0.93848*0.93817
03/01/2010 09:35:00*0.93821*0.93851*0.93873*0.93821
03/01/2010 09:40:00*0.93851*0.93843*0.93882*0.93828
03/01/2010 09:45:00*0.93843*0.93862*0.93885*0.93836
03/01/2010 09:50:00*0.93862*0.93873*0.93908*0.93853
03/01/2010 09:55:00*0.93873*0.93854*0.93904*0.93846
03/01/2010 10:00:00*0.93854*0.93929*0.93929*0.93837
03/01/2010 10:05:00*0.93929*0.93886*0.93942*0.93759
03/01/2010 10:10:00*0.93886*0.939*0.93909*0.93867
03/01/2010 10:15:00*0.939*0.93876*0.93903*0.93841
03/01/2010 10:20:00*0.93876*0.93875*0.93921*0.93849
03/01/2010 10:25:00*0.93875*0.93831*0.93898*0.93811
03/01/2010 10:30:00*0.93831*0.93842*0.93852*0.9379
03/01/2010 10:35:00*0.93842*0.93886*0.9389*0.93809
03/01/2010 10:40:00*0.93886*0.93882*0.93913*0.9386
03/01/2010 10:45:00*0.93882*0.93908*0.93923*0.93876
03/01/2010 10:50:00*0.93908*0.93899*0.9391*0.93853
03/01/2010 10:55:00*0.93899*0.939*0.93933*0.93882
03/01/2010 11:00:00*0.939*0.94031*0.94041*0.93899
03/01/2010 11:05:00*0.94031*0.94029*0.94084*0.94004
03/01/2010 11:10:00*0.94029*0.94018*0.94044*0.93984
03/01/2010 11:15:00*0.94018*0.93909*0.9403*0.93893
03/01/2010 11:20:00*0.93909*0.93946*0.9398*0.93894
03/01/2010 11:25:00*0.93946*0.93895*0.93963*0.93892
03/01/2010 11:30:00*0.93895*0.93886*0.93911*0.93869
03/01/2010 11:35:00*0.93886*0.93857*0.93901*0.93845
03/01/2010 11:40:00*0.93857*0.93792*0.93871*0.93792
03/01/2010 11:45:00*0.93792*0.93801*0.93824*0.93783
03/01/2010 11:50:00*0.93801*0.93774*0.93827*0.93749
03/01/2010 11:55:00*0.93774*0.938*0.93831*0.93765
03/01/2010 12:00:00*0.938*0.93767*0.9381*0.93737
03/01/2010 12:05:00*0.93767*0.93792*0.93809*0.93742
03/01/2010 12:10:00*0.93792*0.93757*0.93814*0.93757
03/01/2010 12:15:00*0.93757*0.93759*0.93786*0.93732
03/01/2010 12:20:00*0.93759*0.93774*0.9378*0.93739
03/01/2010 12:25:00*0.93774*0.93794*0.93801*0.93765
03/01/2010 12:30:00*0.93794*0.93804*0.93809*0.93754
03/01/2010 12:35:00*0.93804*0.93849*0.9385*0.93787
03/01/2010 12:40:00*0.93849*0.93902*0.93909*0.93848
03/01/2010 12:45:00*0.93902*0.93864*0.93905*0.93852
03/01/2010 12:50:00*0.93864*0.93847*0.93884*0.93838
03/01/2010 12:55:00*0.93847*0.93839*0.93858*0.93827
03/01/2010 13:00:00*0.93839*0.9385*0.93869*0.93832
03/01/2010 13:05:00*0.9385*0.93829*0.93859*0.93798
03/01/2010 13:10:00*0.93829*0.93829*0.93845*0.93808
03/01/2010 13:15:00*0.93829*0.938*0.93829*0.93779
03/01/2010 13:20:00*0.938*0.93793*0.93821*0.93769
03/01/2010 13:25:00*0.93793*0.93822*0.93828*0.9378
03/01/2010 13:30:00*0.93822*0.93789*0.93836*0.93769
03/01/2010 13:35:00*0.93789*0.93772*0.93802*0.93762
03/01/2010 13:40:00*0.93772*0.93757*0.93776*0.93751
03/01/2010 13:45:00*0.93757*0.93746*0.93757*0.93713
03/01/2010 13:50:00*0.93746*0.93749*0.93773*0.93732
03/01/2010 13:55:00*0.93749*0.9374*0.93757*0.93729
03/01/2010 14:00:00*0.9374*0.93741*0.93754*0.93715
03/01/2010 14:05:00*0.93741*0.93718*0.93741*0.9371
03/01/2010 14:10:00*0.93718*0.93688*0.93745*0.93683
03/01/2010 14:15:00*0.93688*0.93708*0.93708*0.93685
03/01/2010 14:20:00*0.93708*0.9371*0.9372*0.93676
03/01/2010 14:25:00*0.9371*0.93686*0.9371*0.93671
03/01/2010 14:30:00*0.93686*0.93721*0.93721*0.93683
03/01/2010 14:35:00*0.93721*0.9374*0.93747*0.93707
03/01/2010 14:40:00*0.9374*0.93741*0.93765*0.93719
03/01/2010 14:45:00*0.93741*0.93746*0.93753*0.93741
03/01/2010 14:50:00*0.93746*0.93781*0.93781*0.93745
03/01/2010 14:55:00*0.93781*0.93798*0.93812*0.93757
03/01/2010 15:00:00*0.93798*0.9378*0.93833*0.93766
03/01/2010 15:05:00*0.9378*0.93773*0.93808*0.93755
03/01/2010 15:10:00*0.93773*0.93911*0.93918*0.93773
03/01/2010 15:15:00*0.93911*0.93888*0.93912*0.93873
03/01/2010 15:20:00*0.93888*0.93876*0.93915*0.93863
03/01/2010 15:25:00*0.93876*0.93915*0.93915*0.93876
03/01/2010 15:30:00*0.93915*0.93917*0.93933*0.93897
03/01/2010 15:35:00*0.93917*0.93875*0.93921*0.93869
03/01/2010 15:40:00*0.93875*0.93858*0.93879*0.93846
03/01/2010 15:45:00*0.93858*0.93831*0.93862*0.93827
03/01/2010 15:50:00*0.93831*0.93793*0.93831*0.93789
03/01/2010 15:55:00*0.93793*0.93851*0.93851*0.93766
03/01/2010 16:00:00*0.93851*0.93793*0.93861*0.93793
03/01/2010 16:05:00*0.93793*0.93825*0.93843*0.93774
03/01/2010 16:10:00*0.93825*0.93842*0.93863*0.93818
03/01/2010 16:15:00*0.93842*0.93905*0.93937*0.93837
03/01/2010 16:20:00*0.93905*0.93899*0.93939*0.93886
03/01/2010 16:25:00*0.93899*0.93927*0.93927*0.93871
03/01/2010 16:30:00*0.93927*0.93851*0.93927*0.93851
03/01/2010 16:35:00*0.93851*0.93879*0.93921*0.93835
03/01/2010 16:40:00*0.93879*0.93848*0.93899*0.9384
03/01/2010 16:45:00*0.93848*0.93839*0.93855*0.93824
03/01/2010 16:50:00*0.93839*0.93841*0.93849*0.93816
03/01/2010 16:55:00*0.93841*0.93824*0.93841*0.93789
03/01/2010 17:00:00*0.93824*0.93789*0.9383*0.93775
