02/25/2010 17:05:00*0.94218*0.94172*0.94218*0.94123
02/25/2010 17:10:00*0.94172*0.94125*0.94209*0.94067
02/25/2010 17:15:00*0.94125*0.94108*0.94132*0.94072
02/25/2010 17:20:00*0.94108*0.94101*0.94111*0.94073
02/25/2010 17:25:00*0.94101*0.94083*0.94159*0.94052
02/25/2010 17:30:00*0.94083*0.94079*0.94104*0.94079
02/25/2010 17:35:00*0.94079*0.94079*0.94096*0.94059
02/25/2010 17:40:00*0.94079*0.94109*0.9411*0.94019
02/25/2010 17:45:00*0.94109*0.94131*0.94153*0.94079
02/25/2010 17:50:00*0.94131*0.94119*0.94152*0.94114
02/25/2010 17:55:00*0.94119*0.94099*0.94129*0.94092
02/25/2010 18:00:00*0.94099*0.94092*0.94109*0.94085
02/25/2010 18:05:00*0.94092*0.94112*0.94112*0.94091
02/25/2010 18:10:00*0.94112*0.94102*0.94133*0.94101
02/25/2010 18:15:00*0.94102*0.94112*0.94135*0.94084
02/25/2010 18:20:00*0.94112*0.94143*0.94149*0.94106
02/25/2010 18:25:00*0.94143*0.94157*0.94204*0.94143
02/25/2010 18:30:00*0.94157*0.94151*0.94162*0.94116
02/25/2010 18:35:00*0.94151*0.94129*0.94159*0.94097
02/25/2010 18:40:00*0.94129*0.94125*0.94136*0.94099
02/25/2010 18:45:00*0.94125*0.94075*0.94129*0.94075
02/25/2010 18:50:00*0.94075*0.94081*0.94091*0.94064
02/25/2010 18:55:00*0.94081*0.94072*0.94109*0.94064
02/25/2010 19:00:00*0.94072*0.94088*0.9411*0.94053
02/25/2010 19:05:00*0.94088*0.94115*0.94143*0.94079
02/25/2010 19:10:00*0.94115*0.94163*0.94193*0.94114
02/25/2010 19:15:00*0.94163*0.94135*0.94197*0.94135
02/25/2010 19:20:00*0.94135*0.94175*0.94196*0.94105
02/25/2010 19:25:00*0.94175*0.94146*0.94175*0.94117
02/25/2010 19:30:00*0.94146*0.94121*0.94146*0.94091
02/25/2010 19:35:00*0.94121*0.94185*0.94187*0.94113
02/25/2010 19:40:00*0.94185*0.94204*0.94243*0.94169
02/25/2010 19:45:00*0.94204*0.94217*0.94252*0.94197
02/25/2010 19:50:00*0.94217*0.94189*0.94236*0.94179
02/25/2010 19:55:00*0.94189*0.94226*0.94243*0.94185
02/25/2010 20:00:00*0.94226*0.94181*0.94243*0.94179
02/25/2010 20:05:00*0.94181*0.94169*0.94202*0.94157
02/25/2010 20:10:00*0.94169*0.94165*0.94179*0.94142
02/25/2010 20:15:00*0.94165*0.94199*0.94199*0.9414
02/25/2010 20:20:00*0.94199*0.94232*0.94251*0.94194
02/25/2010 20:25:00*0.94232*0.9423*0.94269*0.9421
02/25/2010 20:30:00*0.9423*0.94221*0.94249*0.942
02/25/2010 20:35:00*0.94221*0.94243*0.94246*0.94204
02/25/2010 20:40:00*0.94243*0.94271*0.94309*0.94239
02/25/2010 20:45:00*0.94271*0.94262*0.94329*0.94246
02/25/2010 20:50:00*0.94262*0.94257*0.943*0.94229
02/25/2010 20:55:00*0.94257*0.94249*0.94271*0.94231
02/25/2010 21:00:00*0.94249*0.94255*0.94289*0.94191
02/25/2010 21:05:00*0.94255*0.94249*0.94261*0.94222
02/25/2010 21:10:00*0.94249*0.94209*0.94253*0.94209
02/25/2010 21:15:00*0.94209*0.94231*0.94231*0.94199
02/25/2010 21:20:00*0.94231*0.94211*0.94246*0.942
02/25/2010 21:25:00*0.94211*0.94189*0.94229*0.94169
02/25/2010 21:30:00*0.94189*0.94206*0.94224*0.94189
02/25/2010 21:35:00*0.94206*0.94222*0.94228*0.94189
02/25/2010 21:40:00*0.94222*0.94239*0.94255*0.94212
02/25/2010 21:45:00*0.94239*0.94209*0.94239*0.94204
02/25/2010 21:50:00*0.94209*0.9421*0.94231*0.94201
02/25/2010 21:55:00*0.9421*0.94202*0.94212*0.94165
02/25/2010 22:00:00*0.94202*0.94191*0.94202*0.94169
02/25/2010 22:05:00*0.94191*0.94199*0.94211*0.94176
02/25/2010 22:10:00*0.94199*0.94212*0.94212*0.9419
02/25/2010 22:15:00*0.94212*0.94195*0.94219*0.94148
02/25/2010 22:20:00*0.94195*0.94191*0.94201*0.94169
02/25/2010 22:25:00*0.94191*0.94202*0.94206*0.94175
02/25/2010 22:30:00*0.94202*0.94209*0.94213*0.9418
02/25/2010 22:35:00*0.94209*0.94211*0.94225*0.94179
02/25/2010 22:40:00*0.94211*0.94169*0.94211*0.94145
02/25/2010 22:45:00*0.94169*0.94186*0.94201*0.94169
02/25/2010 22:50:00*0.94186*0.94187*0.9421*0.94173
02/25/2010 22:55:00*0.94187*0.94155*0.942*0.94155
02/25/2010 23:00:00*0.94155*0.94179*0.94199*0.94155
02/25/2010 23:05:00*0.94179*0.94183*0.94192*0.94171
02/25/2010 23:10:00*0.94183*0.94143*0.94195*0.94139
02/25/2010 23:15:00*0.94143*0.94152*0.94173*0.94132
02/25/2010 23:20:00*0.94152*0.94169*0.94177*0.94142
02/25/2010 23:25:00*0.94169*0.9416*0.94187*0.94156
02/25/2010 23:30:00*0.9416*0.9416*0.94171*0.94153
02/25/2010 23:35:00*0.9416*0.94165*0.94181*0.94123
02/25/2010 23:40:00*0.94165*0.94161*0.94228*0.94149
02/25/2010 23:45:00*0.94161*0.94169*0.94191*0.94137
02/25/2010 23:50:00*0.94169*0.94167*0.94196*0.94137
02/25/2010 23:55:00*0.94167*0.94159*0.94181*0.94149
02/26/2010 00:00:00*0.94159*0.94155*0.94165*0.94123
02/26/2010 00:05:00*0.94155*0.94127*0.94172*0.94116
02/26/2010 00:10:00*0.94127*0.94159*0.9417*0.94127
02/26/2010 00:15:00*0.94159*0.94159*0.94189*0.94144
02/26/2010 00:20:00*0.94159*0.94149*0.94185*0.94139
02/26/2010 00:25:00*0.94149*0.94119*0.94169*0.94119
02/26/2010 00:30:00*0.94119*0.94095*0.94151*0.94091
02/26/2010 00:35:00*0.94095*0.94152*0.94173*0.94095
02/26/2010 00:40:00*0.94152*0.9415*0.94181*0.94136
02/26/2010 00:45:00*0.9415*0.94182*0.94199*0.9415
02/26/2010 00:50:00*0.94182*0.94178*0.94225*0.94159
02/26/2010 00:55:00*0.94178*0.94214*0.94235*0.94173
02/26/2010 01:00:00*0.94214*0.94235*0.94245*0.94192
02/26/2010 01:05:00*0.94235*0.94201*0.94249*0.94196
02/26/2010 01:10:00*0.94201*0.94201*0.94219*0.94193
02/26/2010 01:15:00*0.94201*0.94203*0.94249*0.94187
02/26/2010 01:20:00*0.94203*0.94225*0.94235*0.94163
02/26/2010 01:25:00*0.94225*0.94239*0.94255*0.94223
02/26/2010 01:30:00*0.94239*0.94219*0.94248*0.94219
02/26/2010 01:35:00*0.94219*0.94215*0.94251*0.94215
02/26/2010 01:40:00*0.94215*0.94262*0.94267*0.94214
02/26/2010 01:45:00*0.94262*0.94253*0.94265*0.9423
02/26/2010 01:50:00*0.94253*0.94281*0.94314*0.94237
02/26/2010 01:55:00*0.94281*0.94227*0.94299*0.94217
02/26/2010 02:00:00*0.94227*0.94223*0.94273*0.94223
02/26/2010 02:05:00*0.94223*0.94212*0.94273*0.94171
02/26/2010 02:10:00*0.94212*0.94187*0.94215*0.94157
02/26/2010 02:15:00*0.94187*0.94161*0.94196*0.94143
02/26/2010 02:20:00*0.94161*0.94127*0.94182*0.94123
02/26/2010 02:25:00*0.94127*0.94129*0.94149*0.94108
02/26/2010 02:30:00*0.94129*0.9413*0.94181*0.94124
02/26/2010 02:35:00*0.9413*0.94072*0.94134*0.94027
02/26/2010 02:40:00*0.94072*0.93997*0.94072*0.93988
02/26/2010 02:45:00*0.93997*0.94038*0.94051*0.93997
02/26/2010 02:50:00*0.94038*0.94033*0.94067*0.94017
02/26/2010 02:55:00*0.94033*0.94054*0.94061*0.93985
02/26/2010 03:00:00*0.94054*0.94001*0.94066*0.94
02/26/2010 03:05:00*0.94001*0.94051*0.94072*0.94001
02/26/2010 03:10:00*0.94051*0.94053*0.94068*0.9401
02/26/2010 03:15:00*0.94053*0.94075*0.94094*0.94043
02/26/2010 03:20:00*0.94075*0.94051*0.94109*0.94029
02/26/2010 03:25:00*0.94051*0.94091*0.94114*0.94049
02/26/2010 03:30:00*0.94091*0.94111*0.94141*0.9409
02/26/2010 03:35:00*0.94111*0.94113*0.94136*0.94086
02/26/2010 03:40:00*0.94113*0.94141*0.94152*0.94103
02/26/2010 03:45:00*0.94141*0.94175*0.94175*0.94127
02/26/2010 03:50:00*0.94175*0.94191*0.94195*0.94154
02/26/2010 03:55:00*0.94191*0.94204*0.94246*0.94174
02/26/2010 04:00:00*0.94204*0.94263*0.94274*0.94193
02/26/2010 04:05:00*0.94263*0.94292*0.94322*0.94244
02/26/2010 04:10:00*0.94292*0.94296*0.94299*0.94262
02/26/2010 04:15:00*0.94296*0.94352*0.94357*0.94296
02/26/2010 04:20:00*0.94352*0.94354*0.9437*0.94301
02/26/2010 04:25:00*0.94354*0.9435*0.94374*0.94315
02/26/2010 04:30:00*0.9435*0.94279*0.94352*0.94273
02/26/2010 04:35:00*0.94279*0.94238*0.94304*0.94223
02/26/2010 04:40:00*0.94238*0.94207*0.94278*0.94202
02/26/2010 04:45:00*0.94207*0.94201*0.94233*0.94152
02/26/2010 04:50:00*0.94201*0.94228*0.9425*0.94178
02/26/2010 04:55:00*0.94228*0.94196*0.94228*0.94181
02/26/2010 05:00:00*0.94196*0.94257*0.94268*0.94162
02/26/2010 05:05:00*0.94257*0.94159*0.94258*0.94148
02/26/2010 05:10:00*0.94159*0.94219*0.94234*0.94159
02/26/2010 05:15:00*0.94219*0.94201*0.94225*0.94177
02/26/2010 05:20:00*0.94201*0.94204*0.94239*0.94173
02/26/2010 05:25:00*0.94204*0.94216*0.9424*0.94181
02/26/2010 05:30:00*0.94216*0.94198*0.94229*0.94159
02/26/2010 05:35:00*0.94198*0.94182*0.94258*0.94178
02/26/2010 05:40:00*0.94182*0.94138*0.9419*0.9413
02/26/2010 05:45:00*0.94138*0.94142*0.94171*0.94133
02/26/2010 05:50:00*0.94142*0.94165*0.94187*0.94135
02/26/2010 05:55:00*0.94165*0.94136*0.94179*0.94119
02/26/2010 06:00:00*0.94136*0.94134*0.94181*0.9408
02/26/2010 06:05:00*0.94134*0.94095*0.94149*0.94072
02/26/2010 06:10:00*0.94095*0.94059*0.94095*0.94051
02/26/2010 06:15:00*0.94059*0.94061*0.9409*0.94058
02/26/2010 06:20:00*0.94061*0.94053*0.94084*0.94039
02/26/2010 06:25:00*0.94053*0.94035*0.94069*0.94025
02/26/2010 06:30:00*0.94035*0.94028*0.94041*0.93995
02/26/2010 06:35:00*0.94028*0.94049*0.94071*0.93993
02/26/2010 06:40:00*0.94049*0.94025*0.94062*0.94019
02/26/2010 06:45:00*0.94025*0.9402*0.94069*0.94002
02/26/2010 06:50:00*0.9402*0.94036*0.94046*0.93996
02/26/2010 06:55:00*0.94036*0.94053*0.94074*0.94026
02/26/2010 07:00:00*0.94053*0.94034*0.94073*0.9403
02/26/2010 07:05:00*0.94034*0.94074*0.94083*0.94019
02/26/2010 07:10:00*0.94074*0.94089*0.94105*0.94054
02/26/2010 07:15:00*0.94089*0.94075*0.94109*0.94072
02/26/2010 07:20:00*0.94075*0.94068*0.94087*0.9406
02/26/2010 07:25:00*0.94068*0.94091*0.94103*0.94055
02/26/2010 07:30:00*0.94091*0.94054*0.94129*0.94037
02/26/2010 07:35:00*0.94054*0.94069*0.94079*0.9403
02/26/2010 07:40:00*0.94069*0.94109*0.94114*0.94054
02/26/2010 07:45:00*0.94109*0.94112*0.94166*0.94091
02/26/2010 07:50:00*0.94112*0.94139*0.94141*0.941
02/26/2010 07:55:00*0.94139*0.94159*0.94186*0.94135
02/26/2010 08:00:00*0.94159*0.94138*0.9417*0.94128
02/26/2010 08:05:00*0.94138*0.94185*0.94213*0.9412
02/26/2010 08:10:00*0.94185*0.94151*0.94185*0.94143
02/26/2010 08:15:00*0.94151*0.9416*0.94198*0.94135
02/26/2010 08:20:00*0.9416*0.94088*0.94173*0.94082
02/26/2010 08:25:00*0.94088*0.94124*0.94156*0.94078
02/26/2010 08:30:00*0.94124*0.94148*0.94194*0.9408
02/26/2010 08:35:00*0.94148*0.94234*0.94242*0.94108
02/26/2010 08:40:00*0.94234*0.9428*0.94336*0.94221
02/26/2010 08:45:00*0.9428*0.94301*0.94322*0.9427
02/26/2010 08:50:00*0.94301*0.94272*0.94317*0.94259
02/26/2010 08:55:00*0.94272*0.9425*0.94302*0.9425
02/26/2010 09:00:00*0.9425*0.94183*0.9426*0.94172
02/26/2010 09:05:00*0.94183*0.94221*0.94221*0.94175
02/26/2010 09:10:00*0.94221*0.94177*0.94235*0.94158
02/26/2010 09:15:00*0.94177*0.94194*0.94203*0.94155
02/26/2010 09:20:00*0.94194*0.9426*0.9426*0.94194
02/26/2010 09:25:00*0.9426*0.94261*0.9428*0.94207
02/26/2010 09:30:00*0.94261*0.94291*0.94295*0.94259
02/26/2010 09:35:00*0.94291*0.94395*0.94395*0.94283
02/26/2010 09:40:00*0.94395*0.94405*0.94436*0.94376
02/26/2010 09:45:00*0.94405*0.94385*0.9441*0.94329
02/26/2010 09:50:00*0.94385*0.94332*0.94389*0.9431
02/26/2010 09:55:00*0.94332*0.94349*0.94367*0.94306
02/26/2010 10:00:00*0.94349*0.94236*0.94373*0.94209
02/26/2010 10:05:00*0.94236*0.94244*0.94312*0.94184
02/26/2010 10:10:00*0.94244*0.94302*0.94316*0.94186
02/26/2010 10:15:00*0.94302*0.94302*0.94324*0.94272
02/26/2010 10:20:00*0.94302*0.94389*0.94393*0.94236
02/26/2010 10:25:00*0.94389*0.94421*0.94521*0.94358
02/26/2010 10:30:00*0.94421*0.94412*0.94461*0.94376
02/26/2010 10:35:00*0.94412*0.94434*0.94463*0.94389
02/26/2010 10:40:00*0.94434*0.94533*0.94593*0.94421
02/26/2010 10:45:00*0.94533*0.9453*0.94553*0.94488
02/26/2010 10:50:00*0.9453*0.94627*0.94636*0.94526
02/26/2010 10:55:00*0.94627*0.94634*0.94661*0.94599
02/26/2010 11:00:00*0.94634*0.94649*0.94735*0.94604
02/26/2010 11:05:00*0.94649*0.94548*0.94649*0.94526
02/26/2010 11:10:00*0.94548*0.94576*0.94579*0.94501
02/26/2010 11:15:00*0.94576*0.94441*0.94579*0.94419
02/26/2010 11:20:00*0.94441*0.94499*0.94544*0.94362
02/26/2010 11:25:00*0.94499*0.94471*0.94507*0.94402
02/26/2010 11:30:00*0.94471*0.94429*0.94498*0.94408
02/26/2010 11:35:00*0.94429*0.94416*0.94462*0.94387
02/26/2010 11:40:00*0.94416*0.94513*0.94518*0.944
02/26/2010 11:45:00*0.94513*0.94443*0.94538*0.94409
02/26/2010 11:50:00*0.94443*0.94343*0.94443*0.94343
02/26/2010 11:55:00*0.94343*0.94333*0.94361*0.9429
02/26/2010 12:00:00*0.94333*0.9424*0.94371*0.94238
02/26/2010 12:05:00*0.9424*0.94329*0.94344*0.9424
02/26/2010 12:10:00*0.94329*0.94257*0.94365*0.94253
02/26/2010 12:15:00*0.94257*0.94254*0.94294*0.94236
02/26/2010 12:20:00*0.94254*0.94194*0.94262*0.94183
02/26/2010 12:25:00*0.94194*0.94215*0.9422*0.9417
02/26/2010 12:30:00*0.94215*0.94275*0.94285*0.94202
02/26/2010 12:35:00*0.94275*0.94248*0.94279*0.94231
02/26/2010 12:40:00*0.94248*0.94248*0.94289*0.94211
02/26/2010 12:45:00*0.94248*0.94199*0.94248*0.94199
02/26/2010 12:50:00*0.94199*0.94276*0.94299*0.94193
02/26/2010 12:55:00*0.94276*0.94257*0.94291*0.94257
02/26/2010 13:00:00*0.94257*0.94249*0.94279*0.94231
02/26/2010 13:05:00*0.94249*0.94298*0.94305*0.9423
02/26/2010 13:10:00*0.94298*0.9427*0.94298*0.94268
02/26/2010 13:15:00*0.9427*0.94281*0.9429*0.94265
02/26/2010 13:20:00*0.94281*0.94293*0.94309*0.94281
02/26/2010 13:25:00*0.94293*0.94332*0.94332*0.94268
02/26/2010 13:30:00*0.94332*0.94369*0.94376*0.9432
02/26/2010 13:35:00*0.94369*0.94394*0.94401*0.94342
02/26/2010 13:40:00*0.94394*0.94417*0.94429*0.94392
02/26/2010 13:45:00*0.94417*0.94382*0.94428*0.94378
02/26/2010 13:50:00*0.94382*0.9438*0.94394*0.94361
02/26/2010 13:55:00*0.9438*0.94367*0.9443*0.94354
02/26/2010 14:00:00*0.94367*0.94321*0.94389*0.94311
02/26/2010 14:05:00*0.94321*0.94257*0.94329*0.94242
02/26/2010 14:10:00*0.94257*0.94235*0.94257*0.94214
02/26/2010 14:15:00*0.94235*0.9425*0.94269*0.94219
02/26/2010 14:20:00*0.9425*0.9422*0.9425*0.94199
02/26/2010 14:25:00*0.9422*0.9421*0.94238*0.94184
02/26/2010 14:30:00*0.9421*0.94252*0.94255*0.94199
02/26/2010 14:35:00*0.94252*0.9425*0.9427*0.94239
02/26/2010 14:40:00*0.9425*0.94247*0.94259*0.94214
02/26/2010 14:45:00*0.94247*0.94221*0.94247*0.94204
02/26/2010 14:50:00*0.94221*0.94295*0.94306*0.94213
02/26/2010 14:55:00*0.94295*0.94293*0.94308*0.94276
02/26/2010 15:00:00*0.94293*0.9431*0.94343*0.94289
02/26/2010 15:05:00*0.9431*0.94286*0.94326*0.94283
02/26/2010 15:10:00*0.94286*0.94295*0.94317*0.94262
02/26/2010 15:15:00*0.94295*0.94292*0.94295*0.94254
02/26/2010 15:20:00*0.94292*0.9429*0.94299*0.94258
02/26/2010 15:25:00*0.9429*0.94288*0.94299*0.94276
02/26/2010 15:30:00*0.94288*0.94264*0.943*0.9425
02/26/2010 15:35:00*0.94264*0.94237*0.9427*0.94237
02/26/2010 15:40:00*0.94237*0.94251*0.94253*0.94213
02/26/2010 15:45:00*0.94251*0.94245*0.94267*0.94236
02/26/2010 15:50:00*0.94245*0.9427*0.94304*0.94219
02/26/2010 15:55:00*0.9427*0.94285*0.94307*0.9426
02/26/2010 16:00:00*0.94285*0.94319*0.94319*0.94211
02/26/2010 16:05:00*0.94319*0.94266*0.94319*0.94261
