02/24/2010 17:05:00*0.94109*0.94092*0.94127*0.94072
02/24/2010 17:10:00*0.94092*0.94139*0.94149*0.94076
02/24/2010 17:15:00*0.94139*0.94103*0.9415*0.94103
02/24/2010 17:20:00*0.94103*0.94079*0.94103*0.94042
02/24/2010 17:25:00*0.94079*0.94074*0.94082*0.94052
02/24/2010 17:30:00*0.94074*0.94017*0.94074*0.93976
02/24/2010 17:35:00*0.94017*0.93999*0.94022*0.9398
02/24/2010 17:40:00*0.93999*0.94069*0.94069*0.93971
02/24/2010 17:45:00*0.94069*0.94097*0.94097*0.94034
02/24/2010 17:50:00*0.94097*0.9406*0.94099*0.9406
02/24/2010 17:55:00*0.9406*0.94025*0.94102*0.94025
02/24/2010 18:00:00*0.94025*0.94055*0.94068*0.94025
02/24/2010 18:05:00*0.94055*0.94089*0.94094*0.94055
02/24/2010 18:10:00*0.94089*0.94084*0.94089*0.94079
02/24/2010 18:15:00*0.94084*0.94079*0.94084*0.94074
02/24/2010 18:20:00*0.94079*0.94131*0.94146*0.94079
02/24/2010 18:25:00*0.94131*0.94165*0.94165*0.94109
02/24/2010 18:30:00*0.94165*0.94159*0.9418*0.94135
02/24/2010 18:35:00*0.94159*0.9414*0.94162*0.94119
02/24/2010 18:40:00*0.9414*0.94119*0.94141*0.94114
02/24/2010 18:45:00*0.94119*0.94099*0.94119*0.94089
02/24/2010 18:50:00*0.94099*0.94129*0.94141*0.94099
02/24/2010 18:55:00*0.94129*0.94126*0.94147*0.94109
02/24/2010 19:00:00*0.94126*0.94127*0.94139*0.94118
02/24/2010 19:05:00*0.94127*0.94141*0.94152*0.94114
02/24/2010 19:10:00*0.94141*0.94154*0.94165*0.94125
02/24/2010 19:15:00*0.94154*0.94149*0.9418*0.94144
02/24/2010 19:20:00*0.94149*0.94099*0.94154*0.94084
02/24/2010 19:25:00*0.94099*0.94093*0.94109*0.94081
02/24/2010 19:30:00*0.94093*0.94075*0.941*0.94055
02/24/2010 19:35:00*0.94075*0.94061*0.94148*0.94041
02/24/2010 19:40:00*0.94061*0.94122*0.94122*0.94052
02/24/2010 19:45:00*0.94122*0.94104*0.94135*0.94072
02/24/2010 19:50:00*0.94104*0.94105*0.94116*0.94099
02/24/2010 19:55:00*0.94105*0.9412*0.94129*0.94099
02/24/2010 20:00:00*0.9412*0.94062*0.94134*0.94062
02/24/2010 20:05:00*0.94062*0.94086*0.94124*0.94049
02/24/2010 20:10:00*0.94086*0.94059*0.94098*0.93999
02/24/2010 20:15:00*0.94059*0.94015*0.94078*0.94001
02/24/2010 20:20:00*0.94015*0.9397*0.94015*0.93904
02/24/2010 20:25:00*0.9397*0.93998*0.94006*0.93947
02/24/2010 20:30:00*0.93998*0.94012*0.94024*0.93976
02/24/2010 20:35:00*0.94012*0.9397*0.94029*0.9397
02/24/2010 20:40:00*0.9397*0.94031*0.94048*0.93962
02/24/2010 20:45:00*0.94031*0.94043*0.94084*0.94013
02/24/2010 20:50:00*0.94043*0.94022*0.94051*0.94017
02/24/2010 20:55:00*0.94022*0.94075*0.94075*0.94004
02/24/2010 21:00:00*0.94075*0.94077*0.94093*0.94044
02/24/2010 21:05:00*0.94077*0.94059*0.94088*0.94044
02/24/2010 21:10:00*0.94059*0.93995*0.94066*0.93993
02/24/2010 21:15:00*0.93995*0.94032*0.94033*0.93995
02/24/2010 21:20:00*0.94032*0.94044*0.94053*0.93999
02/24/2010 21:25:00*0.94044*0.9401*0.94044*0.94
02/24/2010 21:30:00*0.9401*0.9401*0.94024*0.93981
02/24/2010 21:35:00*0.9401*0.94007*0.94031*0.93973
02/24/2010 21:40:00*0.94007*0.94002*0.94022*0.93999
02/24/2010 21:45:00*0.94002*0.94017*0.94039*0.94002
02/24/2010 21:50:00*0.94017*0.94029*0.94044*0.93997
02/24/2010 21:55:00*0.94029*0.94013*0.94031*0.93993
02/24/2010 22:00:00*0.94013*0.93984*0.94013*0.93924
02/24/2010 22:05:00*0.93984*0.93983*0.94011*0.93959
02/24/2010 22:10:00*0.93983*0.94004*0.9402*0.93957
02/24/2010 22:15:00*0.94004*0.93989*0.9402*0.93977
02/24/2010 22:20:00*0.93989*0.9402*0.94025*0.93969
02/24/2010 22:25:00*0.9402*0.94008*0.94027*0.93991
02/24/2010 22:30:00*0.94008*0.93993*0.9401*0.93969
02/24/2010 22:35:00*0.93993*0.93963*0.9402*0.93944
02/24/2010 22:40:00*0.93963*0.93964*0.94014*0.93949
02/24/2010 22:45:00*0.93964*0.93947*0.9397*0.93947
02/24/2010 22:50:00*0.93947*0.93921*0.93969*0.93913
02/24/2010 22:55:00*0.93921*0.9391*0.93931*0.93888
02/24/2010 23:00:00*0.9391*0.93844*0.93924*0.93836
02/24/2010 23:05:00*0.93844*0.93787*0.93874*0.93784
02/24/2010 23:10:00*0.93787*0.93799*0.93812*0.93746
02/24/2010 23:15:00*0.93799*0.93833*0.93843*0.93799
02/24/2010 23:20:00*0.93833*0.93833*0.9386*0.93813
02/24/2010 23:25:00*0.93833*0.93853*0.93891*0.93811
02/24/2010 23:30:00*0.93853*0.93813*0.93882*0.93787
02/24/2010 23:35:00*0.93813*0.93797*0.93837*0.9377
02/24/2010 23:40:00*0.93797*0.93795*0.93829*0.93779
02/24/2010 23:45:00*0.93795*0.93803*0.93831*0.93774
02/24/2010 23:50:00*0.93803*0.93814*0.93839*0.93799
02/24/2010 23:55:00*0.93814*0.93814*0.93823*0.93787
02/25/2010 00:00:00*0.93814*0.93863*0.9388*0.93804
02/25/2010 00:05:00*0.93863*0.93813*0.93883*0.93808
02/25/2010 00:10:00*0.93813*0.93848*0.93858*0.93789
02/25/2010 00:15:00*0.93848*0.93851*0.93867*0.93821
02/25/2010 00:20:00*0.93851*0.93907*0.93941*0.93841
02/25/2010 00:25:00*0.93907*0.93835*0.93917*0.93813
02/25/2010 00:30:00*0.93835*0.93798*0.9387*0.93798
02/25/2010 00:35:00*0.93798*0.93785*0.93838*0.93785
02/25/2010 00:40:00*0.93785*0.93786*0.93821*0.9377
02/25/2010 00:45:00*0.93786*0.93825*0.93851*0.93786
02/25/2010 00:50:00*0.93825*0.93781*0.93825*0.93773
02/25/2010 00:55:00*0.93781*0.93829*0.93839*0.93775
02/25/2010 01:00:00*0.93829*0.93773*0.93843*0.93773
02/25/2010 01:05:00*0.93773*0.93839*0.93844*0.93773
02/25/2010 01:10:00*0.93839*0.938*0.93843*0.93759
02/25/2010 01:15:00*0.938*0.93813*0.93829*0.938
02/25/2010 01:20:00*0.93813*0.93824*0.93833*0.93793
02/25/2010 01:25:00*0.93824*0.93829*0.93849*0.93817
02/25/2010 01:30:00*0.93829*0.93759*0.93837*0.93759
02/25/2010 01:35:00*0.93759*0.93775*0.93785*0.93742
02/25/2010 01:40:00*0.93775*0.93803*0.93803*0.93762
02/25/2010 01:45:00*0.93803*0.93762*0.93811*0.93701
02/25/2010 01:50:00*0.93762*0.9377*0.93795*0.93737
02/25/2010 01:55:00*0.9377*0.93787*0.93799*0.9375
02/25/2010 02:00:00*0.93787*0.93798*0.93821*0.93768
02/25/2010 02:05:00*0.93798*0.93805*0.93844*0.93793
02/25/2010 02:10:00*0.93805*0.93827*0.93847*0.93791
02/25/2010 02:15:00*0.93827*0.93815*0.93851*0.93802
02/25/2010 02:20:00*0.93815*0.93791*0.93845*0.93791
02/25/2010 02:25:00*0.93791*0.93781*0.93811*0.93765
02/25/2010 02:30:00*0.93781*0.93808*0.93808*0.93755
02/25/2010 02:35:00*0.93808*0.93794*0.93831*0.93789
02/25/2010 02:40:00*0.93794*0.93792*0.93827*0.93774
02/25/2010 02:45:00*0.93792*0.93745*0.93816*0.93734
02/25/2010 02:50:00*0.93745*0.93823*0.93846*0.93745
02/25/2010 02:55:00*0.93823*0.93821*0.93848*0.9378
02/25/2010 03:00:00*0.93821*0.93808*0.93868*0.93804
02/25/2010 03:05:00*0.93808*0.93869*0.93879*0.93801
02/25/2010 03:10:00*0.93869*0.9383*0.93875*0.93827
02/25/2010 03:15:00*0.9383*0.93816*0.93865*0.93814
02/25/2010 03:20:00*0.93816*0.93824*0.93849*0.93792
02/25/2010 03:25:00*0.93824*0.93754*0.93826*0.93725
02/25/2010 03:30:00*0.93754*0.9379*0.93799*0.93726
02/25/2010 03:35:00*0.9379*0.93766*0.93822*0.93746
02/25/2010 03:40:00*0.93766*0.93765*0.93776*0.9374
02/25/2010 03:45:00*0.93765*0.93767*0.9382*0.93755
02/25/2010 03:50:00*0.93767*0.93797*0.93802*0.93742
02/25/2010 03:55:00*0.93797*0.93765*0.93826*0.93749
02/25/2010 04:00:00*0.93765*0.93792*0.93807*0.93759
02/25/2010 04:05:00*0.93792*0.93741*0.93793*0.93741
02/25/2010 04:10:00*0.93741*0.93724*0.93743*0.93678
02/25/2010 04:15:00*0.93724*0.93772*0.93784*0.9372
02/25/2010 04:20:00*0.93772*0.93762*0.93787*0.93705
02/25/2010 04:25:00*0.93762*0.93794*0.93811*0.93751
02/25/2010 04:30:00*0.93794*0.9375*0.93811*0.93744
02/25/2010 04:35:00*0.9375*0.93757*0.93767*0.93732
02/25/2010 04:40:00*0.93757*0.93776*0.93792*0.93742
02/25/2010 04:45:00*0.93776*0.9379*0.93798*0.9372
02/25/2010 04:50:00*0.9379*0.93855*0.93856*0.9379
02/25/2010 04:55:00*0.93855*0.93818*0.93875*0.93807
02/25/2010 05:00:00*0.93818*0.93864*0.93903*0.93818
02/25/2010 05:05:00*0.93864*0.93894*0.93906*0.93864
02/25/2010 05:10:00*0.93894*0.93899*0.93914*0.93836
02/25/2010 05:15:00*0.93899*0.93935*0.93935*0.93886
02/25/2010 05:20:00*0.93935*0.93932*0.93954*0.93914
02/25/2010 05:25:00*0.93932*0.93899*0.93933*0.93882
02/25/2010 05:30:00*0.93899*0.93937*0.93961*0.93899
02/25/2010 05:35:00*0.93937*0.93879*0.93945*0.93865
02/25/2010 05:40:00*0.93879*0.93966*0.93978*0.93875
02/25/2010 05:45:00*0.93966*0.93968*0.9401*0.93953
02/25/2010 05:50:00*0.93968*0.93941*0.93971*0.93928
02/25/2010 05:55:00*0.93941*0.93971*0.93972*0.93924
02/25/2010 06:00:00*0.93971*0.93975*0.93994*0.9396
02/25/2010 06:05:00*0.93975*0.93969*0.93984*0.93939
02/25/2010 06:10:00*0.93969*0.94024*0.94024*0.93953
02/25/2010 06:15:00*0.94024*0.9399*0.94029*0.93989
02/25/2010 06:20:00*0.9399*0.94*0.94036*0.9399
02/25/2010 06:25:00*0.94*0.93983*0.94019*0.93971
02/25/2010 06:30:00*0.93983*0.93994*0.94039*0.93983
02/25/2010 06:35:00*0.93994*0.94019*0.94039*0.93989
02/25/2010 06:40:00*0.94019*0.94023*0.94056*0.94011
02/25/2010 06:45:00*0.94023*0.94012*0.94065*0.9399
02/25/2010 06:50:00*0.94012*0.93926*0.94013*0.93915
02/25/2010 06:55:00*0.93926*0.93834*0.93926*0.93803
02/25/2010 07:00:00*0.93834*0.93874*0.93874*0.93801
02/25/2010 07:05:00*0.93874*0.93899*0.93904*0.93847
02/25/2010 07:10:00*0.93899*0.93908*0.93919*0.9387
02/25/2010 07:15:00*0.93908*0.94024*0.94024*0.93891
02/25/2010 07:20:00*0.94024*0.9403*0.94069*0.94008
02/25/2010 07:25:00*0.9403*0.94053*0.94072*0.94023
02/25/2010 07:30:00*0.94053*0.94034*0.94054*0.94021
02/25/2010 07:35:00*0.94034*0.94014*0.94036*0.93968
02/25/2010 07:40:00*0.94014*0.94039*0.94063*0.94007
02/25/2010 07:45:00*0.94039*0.94089*0.94106*0.93996
02/25/2010 07:50:00*0.94089*0.94064*0.94099*0.94054
02/25/2010 07:55:00*0.94064*0.94027*0.94097*0.94023
02/25/2010 08:00:00*0.94027*0.94015*0.9405*0.93994
02/25/2010 08:05:00*0.94015*0.94002*0.94015*0.93937
02/25/2010 08:10:00*0.94002*0.93975*0.94007*0.9397
02/25/2010 08:15:00*0.93975*0.93989*0.93989*0.93966
02/25/2010 08:20:00*0.93989*0.93999*0.94006*0.93961
02/25/2010 08:25:00*0.93999*0.94076*0.94085*0.93994
02/25/2010 08:30:00*0.94076*0.94034*0.94096*0.94033
02/25/2010 08:35:00*0.94034*0.93954*0.94131*0.93889
02/25/2010 08:40:00*0.93954*0.94016*0.94029*0.9388
02/25/2010 08:45:00*0.94016*0.94067*0.94102*0.93993
02/25/2010 08:50:00*0.94067*0.94128*0.94152*0.94053
02/25/2010 08:55:00*0.94128*0.94092*0.94223*0.94088
02/25/2010 09:00:00*0.94092*0.93971*0.94106*0.93944
02/25/2010 09:05:00*0.93971*0.94024*0.94029*0.93911
02/25/2010 09:10:00*0.94024*0.94015*0.94054*0.93963
02/25/2010 09:15:00*0.94015*0.94007*0.94046*0.9399
02/25/2010 09:20:00*0.94007*0.94012*0.94042*0.94001
02/25/2010 09:25:00*0.94012*0.94025*0.94062*0.94012
02/25/2010 09:30:00*0.94025*0.94048*0.94114*0.93999
02/25/2010 09:35:00*0.94048*0.94018*0.94053*0.93999
02/25/2010 09:40:00*0.94018*0.94018*0.94056*0.9399
02/25/2010 09:45:00*0.94018*0.94018*0.94067*0.94015
02/25/2010 09:50:00*0.94018*0.94107*0.94133*0.93965
02/25/2010 09:55:00*0.94107*0.94161*0.9417*0.94099
02/25/2010 10:00:00*0.94161*0.94079*0.94175*0.9406
02/25/2010 10:05:00*0.94079*0.94041*0.94089*0.94011
02/25/2010 10:10:00*0.94041*0.94013*0.94062*0.93999
02/25/2010 10:15:00*0.94013*0.94029*0.94051*0.93955
02/25/2010 10:20:00*0.94029*0.94076*0.94089*0.94023
02/25/2010 10:25:00*0.94076*0.93995*0.94076*0.93972
02/25/2010 10:30:00*0.93995*0.94036*0.94043*0.93958
02/25/2010 10:35:00*0.94036*0.94091*0.94091*0.94003
02/25/2010 10:40:00*0.94091*0.94021*0.94099*0.94012
02/25/2010 10:45:00*0.94021*0.94019*0.94035*0.93979
02/25/2010 10:50:00*0.94019*0.94064*0.94092*0.93999
02/25/2010 10:55:00*0.94064*0.9413*0.9416*0.94045
02/25/2010 11:00:00*0.9413*0.94101*0.94149*0.94089
02/25/2010 11:05:00*0.94101*0.94099*0.94141*0.94075
02/25/2010 11:10:00*0.94099*0.94163*0.9418*0.9409
02/25/2010 11:15:00*0.94163*0.94099*0.94172*0.94064
02/25/2010 11:20:00*0.94099*0.94019*0.94101*0.94013
02/25/2010 11:25:00*0.94019*0.94051*0.94053*0.93991
02/25/2010 11:30:00*0.94051*0.94069*0.94083*0.9405
02/25/2010 11:35:00*0.94069*0.9399*0.94071*0.93967
02/25/2010 11:40:00*0.9399*0.93975*0.94038*0.9397
02/25/2010 11:45:00*0.93975*0.93992*0.94025*0.93969
02/25/2010 11:50:00*0.93992*0.93947*0.94011*0.9392
02/25/2010 11:55:00*0.93947*0.93979*0.94009*0.93933
02/25/2010 12:00:00*0.93979*0.94011*0.94015*0.93943
02/25/2010 12:05:00*0.94011*0.93941*0.94023*0.93932
02/25/2010 12:10:00*0.93941*0.93984*0.94017*0.93927
02/25/2010 12:15:00*0.93984*0.9394*0.93999*0.93923
02/25/2010 12:20:00*0.9394*0.93999*0.94009*0.93928
02/25/2010 12:25:00*0.93999*0.94019*0.94025*0.93993
02/25/2010 12:30:00*0.94019*0.94016*0.94023*0.93976
02/25/2010 12:35:00*0.94016*0.94056*0.94056*0.9399
02/25/2010 12:40:00*0.94056*0.94053*0.94087*0.94023
02/25/2010 12:45:00*0.94053*0.94049*0.94103*0.94038
02/25/2010 12:50:00*0.94049*0.94023*0.94049*0.93994
02/25/2010 12:55:00*0.94023*0.94054*0.94056*0.94003
02/25/2010 13:00:00*0.94054*0.94088*0.94114*0.94052
02/25/2010 13:05:00*0.94088*0.94139*0.94186*0.94088
02/25/2010 13:10:00*0.94139*0.94134*0.94182*0.94106
02/25/2010 13:15:00*0.94134*0.94093*0.94149*0.94093
02/25/2010 13:20:00*0.94093*0.94073*0.94102*0.94063
02/25/2010 13:25:00*0.94073*0.94105*0.94114*0.94073
02/25/2010 13:30:00*0.94105*0.94138*0.94153*0.94099
02/25/2010 13:35:00*0.94138*0.94139*0.94151*0.94123
02/25/2010 13:40:00*0.94139*0.94123*0.94156*0.94109
02/25/2010 13:45:00*0.94123*0.94122*0.94143*0.94099
02/25/2010 13:50:00*0.94122*0.94181*0.94199*0.94122
02/25/2010 13:55:00*0.94181*0.9417*0.94191*0.94139
02/25/2010 14:00:00*0.9417*0.94198*0.94218*0.94136
02/25/2010 14:05:00*0.94198*0.94171*0.94249*0.94169
02/25/2010 14:10:00*0.94171*0.94188*0.94215*0.94137
02/25/2010 14:15:00*0.94188*0.94215*0.94217*0.94178
02/25/2010 14:20:00*0.94215*0.94161*0.94221*0.9416
02/25/2010 14:25:00*0.94161*0.94212*0.94223*0.9416
02/25/2010 14:30:00*0.94212*0.94201*0.94249*0.94191
02/25/2010 14:35:00*0.94201*0.94175*0.94217*0.94157
02/25/2010 14:40:00*0.94175*0.94212*0.94223*0.94168
02/25/2010 14:45:00*0.94212*0.94199*0.94233*0.94197
02/25/2010 14:50:00*0.94199*0.94177*0.94206*0.94163
02/25/2010 14:55:00*0.94177*0.94239*0.94239*0.94173
02/25/2010 15:00:00*0.94239*0.94191*0.94239*0.94185
02/25/2010 15:05:00*0.94191*0.94175*0.94199*0.94145
02/25/2010 15:10:00*0.94175*0.9419*0.94199*0.9415
02/25/2010 15:15:00*0.9419*0.94156*0.94206*0.94156
02/25/2010 15:20:00*0.94156*0.94168*0.94179*0.94146
02/25/2010 15:25:00*0.94168*0.94135*0.94189*0.94125
02/25/2010 15:30:00*0.94135*0.94154*0.94171*0.94114
02/25/2010 15:35:00*0.94154*0.94085*0.94167*0.94075
02/25/2010 15:40:00*0.94085*0.94079*0.94116*0.94077
02/25/2010 15:45:00*0.94079*0.94109*0.94128*0.94076
02/25/2010 15:50:00*0.94109*0.9409*0.94119*0.94055
02/25/2010 15:55:00*0.9409*0.94131*0.94131*0.94065
02/25/2010 16:00:00*0.94131*0.94131*0.94142*0.94109
02/25/2010 16:05:00*0.94131*0.94162*0.94176*0.94122
02/25/2010 16:10:00*0.94162*0.94146*0.94177*0.94113
02/25/2010 16:15:00*0.94146*0.94191*0.94202*0.94137
02/25/2010 16:20:00*0.94191*0.9417*0.94216*0.94163
02/25/2010 16:25:00*0.9417*0.94177*0.94189*0.94155
02/25/2010 16:30:00*0.94177*0.94152*0.94187*0.94152
02/25/2010 16:35:00*0.94152*0.9412*0.94159*0.94115
02/25/2010 16:40:00*0.9412*0.94135*0.94142*0.94113
02/25/2010 16:45:00*0.94135*0.94139*0.94157*0.94105
02/25/2010 16:50:00*0.94139*0.94123*0.94146*0.94102
02/25/2010 16:55:00*0.94123*0.94163*0.94173*0.94106
02/25/2010 17:00:00*0.94163*0.94218*0.94233*0.94163
