02/23/2010 17:05:00*0.94159*0.94164*0.94278*0.94154
02/23/2010 17:10:00*0.94164*0.9411*0.94178*0.94083
02/23/2010 17:15:00*0.9411*0.94117*0.94149*0.9411
02/23/2010 17:20:00*0.94117*0.94099*0.94135*0.94074
02/23/2010 17:25:00*0.94099*0.94076*0.941*0.94051
02/23/2010 17:30:00*0.94076*0.94076*0.94094*0.94068
02/23/2010 17:35:00*0.94076*0.94085*0.94089*0.94064
02/23/2010 17:40:00*0.94085*0.94085*0.94096*0.94064
02/23/2010 17:45:00*0.94085*0.94079*0.94089*0.94069
02/23/2010 17:50:00*0.94079*0.94085*0.94085*0.9405
02/23/2010 17:55:00*0.94085*0.94075*0.94149*0.94071
02/23/2010 18:00:00*0.94075*0.94089*0.94096*0.94069
02/23/2010 18:05:00*0.94089*0.94119*0.94161*0.94087
02/23/2010 18:10:00*0.94119*0.94119*0.94139*0.94108
02/23/2010 18:15:00*0.94119*0.94138*0.94138*0.94118
02/23/2010 18:20:00*0.94138*0.94129*0.94149*0.94114
02/23/2010 18:25:00*0.94129*0.94117*0.9414*0.94089
02/23/2010 18:30:00*0.94117*0.9417*0.94179*0.94099
02/23/2010 18:35:00*0.9417*0.94198*0.94231*0.94159
02/23/2010 18:40:00*0.94198*0.94198*0.94219*0.94182
02/23/2010 18:45:00*0.94198*0.94224*0.94245*0.94189
02/23/2010 18:50:00*0.94224*0.94168*0.94224*0.94168
02/23/2010 18:55:00*0.94168*0.94188*0.94188*0.94157
02/23/2010 19:00:00*0.94188*0.94134*0.94194*0.94123
02/23/2010 19:05:00*0.94134*0.94108*0.94163*0.94108
02/23/2010 19:10:00*0.94108*0.94061*0.9411*0.94035
02/23/2010 19:15:00*0.94061*0.9407*0.94075*0.9404
02/23/2010 19:20:00*0.9407*0.94058*0.94071*0.94038
02/23/2010 19:25:00*0.94058*0.94042*0.9407*0.94031
02/23/2010 19:30:00*0.94042*0.94065*0.94068*0.94028
02/23/2010 19:35:00*0.94065*0.94091*0.94096*0.94035
02/23/2010 19:40:00*0.94091*0.94127*0.94127*0.94054
02/23/2010 19:45:00*0.94127*0.94123*0.94154*0.94116
02/23/2010 19:50:00*0.94123*0.94169*0.94173*0.9411
02/23/2010 19:55:00*0.94169*0.94183*0.94193*0.94159
02/23/2010 20:00:00*0.94183*0.94163*0.94195*0.94093
02/23/2010 20:05:00*0.94163*0.94148*0.94169*0.94142
02/23/2010 20:10:00*0.94148*0.94121*0.94148*0.94119
02/23/2010 20:15:00*0.94121*0.94123*0.9414*0.941
02/23/2010 20:20:00*0.94123*0.94084*0.94125*0.94077
02/23/2010 20:25:00*0.94084*0.94144*0.94144*0.94084
02/23/2010 20:30:00*0.94144*0.94155*0.94169*0.94135
02/23/2010 20:35:00*0.94155*0.94144*0.94178*0.94113
02/23/2010 20:40:00*0.94144*0.94104*0.9415*0.94104
02/23/2010 20:45:00*0.94104*0.94084*0.94162*0.94084
02/23/2010 20:50:00*0.94084*0.9412*0.94148*0.94073
02/23/2010 20:55:00*0.9412*0.94102*0.94141*0.94102
02/23/2010 21:00:00*0.94102*0.94095*0.94142*0.94083
02/23/2010 21:05:00*0.94095*0.94062*0.94097*0.94062
02/23/2010 21:10:00*0.94062*0.94118*0.94145*0.94058
02/23/2010 21:15:00*0.94118*0.94095*0.94141*0.94095
02/23/2010 21:20:00*0.94095*0.94048*0.94127*0.94038
02/23/2010 21:25:00*0.94048*0.9402*0.94048*0.94014
02/23/2010 21:30:00*0.9402*0.9405*0.94067*0.9402
02/23/2010 21:35:00*0.9405*0.94051*0.94069*0.94027
02/23/2010 21:40:00*0.94051*0.94092*0.94092*0.94047
02/23/2010 21:45:00*0.94092*0.94076*0.94092*0.94031
02/23/2010 21:50:00*0.94076*0.94051*0.94076*0.9404
02/23/2010 21:55:00*0.94051*0.94019*0.94057*0.94003
02/23/2010 22:00:00*0.94019*0.94027*0.94035*0.94007
02/23/2010 22:05:00*0.94027*0.94021*0.94062*0.94005
02/23/2010 22:10:00*0.94021*0.94011*0.94021*0.94
02/23/2010 22:15:00*0.94011*0.94021*0.94054*0.94011
02/23/2010 22:20:00*0.94021*0.94087*0.94103*0.94019
02/23/2010 22:25:00*0.94087*0.94087*0.94107*0.94062
02/23/2010 22:30:00*0.94087*0.94092*0.94092*0.94066
02/23/2010 22:35:00*0.94092*0.94104*0.94116*0.94066
02/23/2010 22:40:00*0.94104*0.94107*0.94125*0.9409
02/23/2010 22:45:00*0.94107*0.94095*0.94116*0.9409
02/23/2010 22:50:00*0.94095*0.94101*0.94116*0.94094
02/23/2010 22:55:00*0.94101*0.94102*0.94117*0.94095
02/23/2010 23:00:00*0.94102*0.94089*0.94107*0.94089
02/23/2010 23:05:00*0.94089*0.94095*0.94101*0.94071
02/23/2010 23:10:00*0.94095*0.9409*0.94107*0.94085
02/23/2010 23:15:00*0.9409*0.9409*0.94095*0.94072
02/23/2010 23:20:00*0.9409*0.94101*0.94113*0.94085
02/23/2010 23:25:00*0.94101*0.94111*0.94137*0.94101
02/23/2010 23:30:00*0.94111*0.94107*0.9412*0.94088
02/23/2010 23:35:00*0.94107*0.941*0.94107*0.94079
02/23/2010 23:40:00*0.941*0.94074*0.941*0.94062
02/23/2010 23:45:00*0.94074*0.94059*0.94094*0.94052
02/23/2010 23:50:00*0.94059*0.94047*0.94059*0.9401
02/23/2010 23:55:00*0.94047*0.94041*0.94054*0.94022
02/24/2010 00:00:00*0.94041*0.94015*0.94053*0.94006
02/24/2010 00:05:00*0.94015*0.94029*0.94045*0.94014
02/24/2010 00:10:00*0.94029*0.94004*0.9405*0.94003
02/24/2010 00:15:00*0.94004*0.94013*0.94032*0.94
02/24/2010 00:20:00*0.94013*0.94012*0.94032*0.94008
02/24/2010 00:25:00*0.94012*0.94023*0.94034*0.94008
02/24/2010 00:30:00*0.94023*0.9402*0.94041*0.94011
02/24/2010 00:35:00*0.9402*0.94028*0.94039*0.94018
02/24/2010 00:40:00*0.94028*0.94021*0.94037*0.9401
02/24/2010 00:45:00*0.94021*0.94051*0.94051*0.94015
02/24/2010 00:50:00*0.94051*0.94054*0.94056*0.94026
02/24/2010 00:55:00*0.94054*0.94063*0.94075*0.94048
02/24/2010 01:00:00*0.94063*0.9403*0.94083*0.94029
02/24/2010 01:05:00*0.9403*0.93987*0.94056*0.93979
02/24/2010 01:10:00*0.93987*0.93974*0.94006*0.93953
02/24/2010 01:15:00*0.93974*0.93993*0.93993*0.93957
02/24/2010 01:20:00*0.93993*0.93982*0.94006*0.93948
02/24/2010 01:25:00*0.93982*0.94022*0.94027*0.93977
02/24/2010 01:30:00*0.94022*0.93997*0.94042*0.93995
02/24/2010 01:35:00*0.93997*0.93984*0.94002*0.93977
02/24/2010 01:40:00*0.93984*0.93975*0.93996*0.93929
02/24/2010 01:45:00*0.93975*0.93988*0.94001*0.93966
02/24/2010 01:50:00*0.93988*0.93963*0.93998*0.93944
02/24/2010 01:55:00*0.93963*0.93968*0.93983*0.93945
02/24/2010 02:00:00*0.93968*0.93969*0.93998*0.93963
02/24/2010 02:05:00*0.93969*0.93978*0.93993*0.93957
02/24/2010 02:10:00*0.93978*0.94038*0.94038*0.93963
02/24/2010 02:15:00*0.94038*0.94043*0.94057*0.94013
02/24/2010 02:20:00*0.94043*0.94063*0.94066*0.93996
02/24/2010 02:25:00*0.94063*0.94108*0.94108*0.94038
02/24/2010 02:30:00*0.94108*0.94121*0.94158*0.94078
02/24/2010 02:35:00*0.94121*0.94099*0.94167*0.94084
02/24/2010 02:40:00*0.94099*0.94065*0.94123*0.94048
02/24/2010 02:45:00*0.94065*0.93974*0.94067*0.93974
02/24/2010 02:50:00*0.93974*0.93971*0.94001*0.9394
02/24/2010 02:55:00*0.93971*0.93929*0.9398*0.939
02/24/2010 03:00:00*0.93929*0.93893*0.93937*0.93862
02/24/2010 03:05:00*0.93893*0.93861*0.93932*0.93852
02/24/2010 03:10:00*0.93861*0.93883*0.93938*0.93861
02/24/2010 03:15:00*0.93883*0.93883*0.93926*0.93866
02/24/2010 03:20:00*0.93883*0.93808*0.93886*0.93808
02/24/2010 03:25:00*0.93808*0.93852*0.93902*0.93808
02/24/2010 03:30:00*0.93852*0.93836*0.93879*0.93798
02/24/2010 03:35:00*0.93836*0.93791*0.93848*0.93769
02/24/2010 03:40:00*0.93791*0.93812*0.93846*0.93775
02/24/2010 03:45:00*0.93812*0.93733*0.93842*0.93723
02/24/2010 03:50:00*0.93733*0.93799*0.93811*0.93733
02/24/2010 03:55:00*0.93799*0.93774*0.93824*0.93765
02/24/2010 04:00:00*0.93774*0.93767*0.93863*0.93724
02/24/2010 04:05:00*0.93767*0.93779*0.93872*0.93733
02/24/2010 04:10:00*0.93779*0.93781*0.93806*0.93725
02/24/2010 04:15:00*0.93781*0.93838*0.93856*0.93776
02/24/2010 04:20:00*0.93838*0.93814*0.93855*0.93788
02/24/2010 04:25:00*0.93814*0.93809*0.93832*0.93788
02/24/2010 04:30:00*0.93809*0.93768*0.93832*0.93767
02/24/2010 04:35:00*0.93768*0.93753*0.93782*0.93725
02/24/2010 04:40:00*0.93753*0.93733*0.93763*0.93714
02/24/2010 04:45:00*0.93733*0.93742*0.93789*0.93723
02/24/2010 04:50:00*0.93742*0.93785*0.93785*0.93719
02/24/2010 04:55:00*0.93785*0.93739*0.93796*0.93733
02/24/2010 05:00:00*0.93739*0.93792*0.93792*0.93732
02/24/2010 05:05:00*0.93792*0.93848*0.93851*0.93787
02/24/2010 05:10:00*0.93848*0.93838*0.93876*0.93825
02/24/2010 05:15:00*0.93838*0.9387*0.93886*0.93797
02/24/2010 05:20:00*0.9387*0.93834*0.9387*0.93793
02/24/2010 05:25:00*0.93834*0.93819*0.9385*0.93795
02/24/2010 05:30:00*0.93819*0.93767*0.93842*0.93767
02/24/2010 05:35:00*0.93767*0.93812*0.93815*0.93743
02/24/2010 05:40:00*0.93812*0.93795*0.9382*0.93766
02/24/2010 05:45:00*0.93795*0.93797*0.93837*0.93769
02/24/2010 05:50:00*0.93797*0.93863*0.93869*0.93752
02/24/2010 05:55:00*0.93863*0.93842*0.93872*0.93801
02/24/2010 06:00:00*0.93842*0.93828*0.93858*0.93816
02/24/2010 06:05:00*0.93828*0.93809*0.93849*0.93794
02/24/2010 06:10:00*0.93809*0.93882*0.93885*0.93755
02/24/2010 06:15:00*0.93882*0.93865*0.93893*0.93835
02/24/2010 06:20:00*0.93865*0.9389*0.93897*0.93852
02/24/2010 06:25:00*0.9389*0.93864*0.93894*0.93823
02/24/2010 06:30:00*0.93864*0.93812*0.93869*0.93778
02/24/2010 06:35:00*0.93812*0.93904*0.93904*0.93809
02/24/2010 06:40:00*0.93904*0.93915*0.93922*0.93852
02/24/2010 06:45:00*0.93915*0.93937*0.93945*0.93906
02/24/2010 06:50:00*0.93937*0.9396*0.9396*0.9389
02/24/2010 06:55:00*0.9396*0.9395*0.93975*0.93942
02/24/2010 07:00:00*0.9395*0.94025*0.94027*0.93935
02/24/2010 07:05:00*0.94025*0.94081*0.94081*0.94009
02/24/2010 07:10:00*0.94081*0.94067*0.94103*0.94046
02/24/2010 07:15:00*0.94067*0.94078*0.9409*0.94034
02/24/2010 07:20:00*0.94078*0.94019*0.94097*0.94016
02/24/2010 07:25:00*0.94019*0.94001*0.94029*0.93996
02/24/2010 07:30:00*0.94001*0.94098*0.94098*0.93996
02/24/2010 07:35:00*0.94098*0.94136*0.94169*0.94076
02/24/2010 07:40:00*0.94136*0.94206*0.94228*0.94115
02/24/2010 07:45:00*0.94206*0.94198*0.94287*0.94193
02/24/2010 07:50:00*0.94198*0.94191*0.94243*0.94183
02/24/2010 07:55:00*0.94191*0.94221*0.94222*0.94174
02/24/2010 08:00:00*0.94221*0.94204*0.94256*0.94189
02/24/2010 08:05:00*0.94204*0.94223*0.94264*0.94201
02/24/2010 08:10:00*0.94223*0.94183*0.94242*0.94176
02/24/2010 08:15:00*0.94183*0.94164*0.94184*0.94149
02/24/2010 08:20:00*0.94164*0.94116*0.94178*0.94116
02/24/2010 08:25:00*0.94116*0.94148*0.94158*0.94106
02/24/2010 08:30:00*0.94148*0.94106*0.94158*0.94101
02/24/2010 08:35:00*0.94106*0.94029*0.94127*0.94022
02/24/2010 08:40:00*0.94029*0.94024*0.94044*0.93998
02/24/2010 08:45:00*0.94024*0.94033*0.94042*0.93991
02/24/2010 08:50:00*0.94033*0.94014*0.94041*0.93975
02/24/2010 08:55:00*0.94014*0.94004*0.94046*0.93986
02/24/2010 09:00:00*0.94004*0.93983*0.9403*0.93968
02/24/2010 09:05:00*0.93983*0.93982*0.9401*0.93943
02/24/2010 09:10:00*0.93982*0.94003*0.94003*0.93967
02/24/2010 09:15:00*0.94003*0.93982*0.94012*0.93962
02/24/2010 09:20:00*0.93982*0.93949*0.93982*0.93939
02/24/2010 09:25:00*0.93949*0.93925*0.93951*0.93898
02/24/2010 09:30:00*0.93925*0.93999*0.94017*0.93922
02/24/2010 09:35:00*0.93999*0.94021*0.9406*0.93999
02/24/2010 09:40:00*0.94021*0.94016*0.94034*0.93984
02/24/2010 09:45:00*0.94016*0.93987*0.94027*0.93972
02/24/2010 09:50:00*0.93987*0.94044*0.94067*0.93976
02/24/2010 09:55:00*0.94044*0.94046*0.94061*0.94016
02/24/2010 10:00:00*0.94046*0.93967*0.94062*0.93967
02/24/2010 10:05:00*0.93967*0.9404*0.9409*0.93904
02/24/2010 10:10:00*0.9404*0.94014*0.94095*0.93994
02/24/2010 10:15:00*0.94014*0.9396*0.94029*0.93893
02/24/2010 10:20:00*0.9396*0.9396*0.94001*0.93907
02/24/2010 10:25:00*0.9396*0.93955*0.94001*0.93906
02/24/2010 10:30:00*0.93955*0.94085*0.94085*0.93955
02/24/2010 10:35:00*0.94085*0.94052*0.94085*0.94039
02/24/2010 10:40:00*0.94052*0.94082*0.94091*0.93991
02/24/2010 10:45:00*0.94082*0.93952*0.94082*0.93911
02/24/2010 10:50:00*0.93952*0.94048*0.94092*0.9394
02/24/2010 10:55:00*0.94048*0.94048*0.94048*0.94048
02/24/2010 11:00:00*0.94048*0.94048*0.94048*0.94048
02/24/2010 11:05:00*0.94048*0.94048*0.94048*0.94048
02/24/2010 11:10:00*0.94048*0.94048*0.94048*0.94048
02/24/2010 11:15:00*0.94048*0.94048*0.94048*0.94048
02/24/2010 11:20:00*0.94048*0.94048*0.94048*0.94048
02/24/2010 11:25:00*0.94048*0.94122*0.94138*0.94035
02/24/2010 11:30:00*0.94122*0.94121*0.94137*0.94048
02/24/2010 11:35:00*0.94121*0.94252*0.94259*0.94121
02/24/2010 11:40:00*0.94252*0.94253*0.94259*0.94203
02/24/2010 11:45:00*0.94253*0.94229*0.94284*0.94213
02/24/2010 11:50:00*0.94229*0.94254*0.94282*0.94213
02/24/2010 11:55:00*0.94254*0.94295*0.94301*0.94254
02/24/2010 12:00:00*0.94295*0.94304*0.94308*0.94236
02/24/2010 12:05:00*0.94304*0.94327*0.94327*0.94276
02/24/2010 12:10:00*0.94327*0.94302*0.94357*0.94288
02/24/2010 12:15:00*0.94302*0.94253*0.94311*0.94225
02/24/2010 12:20:00*0.94253*0.94222*0.94259*0.94209
02/24/2010 12:25:00*0.94222*0.94239*0.94259*0.94209
02/24/2010 12:30:00*0.94239*0.94279*0.94317*0.94239
02/24/2010 12:35:00*0.94279*0.943*0.94309*0.94275
02/24/2010 12:40:00*0.943*0.9426*0.94304*0.94239
02/24/2010 12:45:00*0.9426*0.94279*0.94299*0.94259
02/24/2010 12:50:00*0.94279*0.94211*0.9429*0.94192
02/24/2010 12:55:00*0.94211*0.94215*0.94222*0.94189
02/24/2010 13:00:00*0.94215*0.94206*0.94231*0.94153
02/24/2010 13:05:00*0.94206*0.94199*0.94219*0.94179
02/24/2010 13:10:00*0.94199*0.94159*0.94199*0.94139
02/24/2010 13:15:00*0.94159*0.94149*0.94179*0.94139
02/24/2010 13:20:00*0.94149*0.94179*0.94199*0.94139
02/24/2010 13:25:00*0.94179*0.94159*0.94199*0.94139
02/24/2010 13:30:00*0.94159*0.94159*0.94179*0.94121
02/24/2010 13:35:00*0.94159*0.94099*0.94179*0.94059
02/24/2010 13:40:00*0.94099*0.94109*0.94119*0.94059
02/24/2010 13:45:00*0.94109*0.94119*0.9412*0.94089
02/24/2010 13:50:00*0.94119*0.94129*0.94139*0.94109
02/24/2010 13:55:00*0.94129*0.94109*0.94149*0.94109
02/24/2010 14:00:00*0.94109*0.94129*0.94129*0.94089
02/24/2010 14:05:00*0.94129*0.94099*0.94139*0.94089
02/24/2010 14:10:00*0.94099*0.94179*0.94179*0.94099
02/24/2010 14:15:00*0.94179*0.94109*0.94179*0.94099
02/24/2010 14:20:00*0.94109*0.94109*0.94139*0.94099
02/24/2010 14:25:00*0.94109*0.94109*0.94109*0.94079
02/24/2010 14:30:00*0.94109*0.94089*0.94125*0.94069
02/24/2010 14:35:00*0.94089*0.94019*0.94101*0.94019
02/24/2010 14:40:00*0.94019*0.9404*0.94075*0.94019
02/24/2010 14:45:00*0.9404*0.94109*0.94109*0.94036
02/24/2010 14:50:00*0.94109*0.94109*0.94129*0.94089
02/24/2010 14:55:00*0.94109*0.9407*0.94119*0.94068
02/24/2010 15:00:00*0.9407*0.94089*0.94119*0.94069
02/24/2010 15:05:00*0.94089*0.94059*0.94089*0.94039
02/24/2010 15:10:00*0.94059*0.94059*0.94089*0.94046
02/24/2010 15:15:00*0.94059*0.94079*0.94109*0.94039
02/24/2010 15:20:00*0.94079*0.94099*0.94109*0.94069
02/24/2010 15:25:00*0.94099*0.94049*0.94099*0.94049
02/24/2010 15:30:00*0.94049*0.94069*0.94079*0.94039
02/24/2010 15:35:00*0.94069*0.94049*0.94079*0.94039
02/24/2010 15:40:00*0.94049*0.94029*0.94099*0.94029
02/24/2010 15:45:00*0.94029*0.94049*0.94069*0.94029
02/24/2010 15:50:00*0.94049*0.94089*0.94099*0.94049
02/24/2010 15:55:00*0.94089*0.94069*0.94119*0.94059
02/24/2010 16:00:00*0.94069*0.94129*0.94139*0.94059
02/24/2010 16:05:00*0.94129*0.94119*0.94159*0.94119
02/24/2010 16:10:00*0.94119*0.94149*0.94169*0.94119
02/24/2010 16:15:00*0.94149*0.94139*0.94169*0.94119
02/24/2010 16:20:00*0.94139*0.94159*0.94189*0.94129
02/24/2010 16:25:00*0.94159*0.94169*0.94179*0.94159
02/24/2010 16:30:00*0.94169*0.94169*0.94189*0.94159
02/24/2010 16:35:00*0.94169*0.94139*0.94189*0.94129
02/24/2010 16:40:00*0.94139*0.94139*0.94159*0.94089
02/24/2010 16:45:00*0.94139*0.94119*0.94149*0.94109
02/24/2010 16:50:00*0.94119*0.94089*0.94129*0.94089
02/24/2010 16:55:00*0.94089*0.94099*0.94119*0.94089
02/24/2010 17:00:00*0.94099*0.94109*0.94109*0.94079
