02/22/2010 17:05:00*0.93859*0.93911*0.93916*0.93859
02/22/2010 17:10:00*0.93911*0.93892*0.93916*0.93866
02/22/2010 17:15:00*0.93892*0.9391*0.9392*0.93885
02/22/2010 17:20:00*0.9391*0.93857*0.93933*0.93857
02/22/2010 17:25:00*0.93857*0.93871*0.93886*0.93769
02/22/2010 17:30:00*0.93871*0.9384*0.93871*0.93793
02/22/2010 17:35:00*0.9384*0.93838*0.93859*0.93807
02/22/2010 17:40:00*0.93838*0.93843*0.93874*0.93829
02/22/2010 17:45:00*0.93843*0.93851*0.93859*0.93832
02/22/2010 17:50:00*0.93851*0.93903*0.93908*0.93851
02/22/2010 17:55:00*0.93903*0.93859*0.93903*0.93858
02/22/2010 18:00:00*0.93859*0.93868*0.93869*0.93808
02/22/2010 18:05:00*0.93868*0.93809*0.93868*0.93809
02/22/2010 18:10:00*0.93809*0.93799*0.93839*0.93799
02/22/2010 18:15:00*0.93799*0.93819*0.93819*0.93779
02/22/2010 18:20:00*0.93819*0.93781*0.93819*0.93769
02/22/2010 18:25:00*0.93781*0.93772*0.93804*0.93756
02/22/2010 18:30:00*0.93772*0.93815*0.93821*0.93759
02/22/2010 18:35:00*0.93815*0.93815*0.93877*0.9381
02/22/2010 18:40:00*0.93815*0.938*0.93836*0.93787
02/22/2010 18:45:00*0.938*0.93816*0.93829*0.93786
02/22/2010 18:50:00*0.93816*0.93829*0.93839*0.93775
02/22/2010 18:55:00*0.93829*0.93812*0.93849*0.93798
02/22/2010 19:00:00*0.93812*0.93808*0.93825*0.93773
02/22/2010 19:05:00*0.93808*0.93819*0.93899*0.93785
02/22/2010 19:10:00*0.93819*0.93813*0.93871*0.93811
02/22/2010 19:15:00*0.93813*0.93814*0.9382*0.93775
02/22/2010 19:20:00*0.93814*0.93859*0.93869*0.93809
02/22/2010 19:25:00*0.93859*0.93864*0.93879*0.93859
02/22/2010 19:30:00*0.93864*0.93862*0.93889*0.93854
02/22/2010 19:35:00*0.93862*0.93889*0.93899*0.93862
02/22/2010 19:40:00*0.93889*0.93852*0.93894*0.93842
02/22/2010 19:45:00*0.93852*0.93862*0.93882*0.93851
02/22/2010 19:50:00*0.93862*0.93881*0.93884*0.93862
02/22/2010 19:55:00*0.93881*0.93894*0.939*0.93869
02/22/2010 20:00:00*0.93894*0.93889*0.93924*0.93869
02/22/2010 20:05:00*0.93889*0.93869*0.93909*0.93839
02/22/2010 20:10:00*0.93869*0.9386*0.93884*0.93849
02/22/2010 20:15:00*0.9386*0.93844*0.93881*0.93827
02/22/2010 20:20:00*0.93844*0.93819*0.93849*0.93815
02/22/2010 20:25:00*0.93819*0.93818*0.93829*0.93789
02/22/2010 20:30:00*0.93818*0.93825*0.9384*0.93818
02/22/2010 20:35:00*0.93825*0.938*0.93841*0.93789
02/22/2010 20:40:00*0.938*0.93816*0.93853*0.93799
02/22/2010 20:45:00*0.93816*0.93827*0.93827*0.93807
02/22/2010 20:50:00*0.93827*0.93799*0.93841*0.93799
02/22/2010 20:55:00*0.93799*0.9382*0.93852*0.93797
02/22/2010 21:00:00*0.9382*0.93818*0.93848*0.9381
02/22/2010 21:05:00*0.93818*0.93769*0.93821*0.93756
02/22/2010 21:10:00*0.93769*0.93763*0.93771*0.93747
02/22/2010 21:15:00*0.93763*0.93763*0.93786*0.93745
02/22/2010 21:20:00*0.93763*0.9377*0.93786*0.93745
02/22/2010 21:25:00*0.9377*0.93754*0.93774*0.93732
02/22/2010 21:30:00*0.93754*0.93759*0.93765*0.9374
02/22/2010 21:35:00*0.93759*0.93762*0.93769*0.93734
02/22/2010 21:40:00*0.93762*0.93768*0.93779*0.93739
02/22/2010 21:45:00*0.93768*0.93769*0.93797*0.9376
02/22/2010 21:50:00*0.93769*0.93781*0.93789*0.93766
02/22/2010 21:55:00*0.93781*0.93787*0.93811*0.93768
02/22/2010 22:00:00*0.93787*0.93783*0.93802*0.93781
02/22/2010 22:05:00*0.93783*0.93799*0.93802*0.93779
02/22/2010 22:10:00*0.93799*0.93799*0.9382*0.93783
02/22/2010 22:15:00*0.93799*0.93818*0.93826*0.93789
02/22/2010 22:20:00*0.93818*0.93774*0.93818*0.93761
02/22/2010 22:25:00*0.93774*0.93774*0.9379*0.93769
02/22/2010 22:30:00*0.93774*0.93749*0.93774*0.93737
02/22/2010 22:35:00*0.93749*0.9375*0.93771*0.93735
02/22/2010 22:40:00*0.9375*0.93781*0.938*0.93739
02/22/2010 22:45:00*0.93781*0.93784*0.93815*0.93781
02/22/2010 22:50:00*0.93784*0.93819*0.93824*0.93774
02/22/2010 22:55:00*0.93819*0.93826*0.93839*0.93799
02/22/2010 23:00:00*0.93826*0.93829*0.93848*0.93826
02/22/2010 23:05:00*0.93829*0.93849*0.93869*0.93827
02/22/2010 23:10:00*0.93849*0.93819*0.9385*0.93811
02/22/2010 23:15:00*0.93819*0.93882*0.93885*0.93784
02/22/2010 23:20:00*0.93882*0.93836*0.93882*0.9383
02/22/2010 23:25:00*0.93836*0.93809*0.93846*0.93799
02/22/2010 23:30:00*0.93809*0.93801*0.93814*0.93789
02/22/2010 23:35:00*0.93801*0.93813*0.93827*0.9379
02/22/2010 23:40:00*0.93813*0.93812*0.93814*0.93788
02/22/2010 23:45:00*0.93812*0.9381*0.93837*0.93809
02/22/2010 23:50:00*0.9381*0.93827*0.93828*0.93809
02/22/2010 23:55:00*0.93827*0.93841*0.93853*0.93827
02/23/2010 00:00:00*0.93841*0.93809*0.93848*0.93785
02/23/2010 00:05:00*0.93809*0.9379*0.93848*0.93781
02/23/2010 00:10:00*0.9379*0.9383*0.93834*0.93785
02/23/2010 00:15:00*0.9383*0.9383*0.93841*0.93809
02/23/2010 00:20:00*0.9383*0.93805*0.93848*0.93805
02/23/2010 00:25:00*0.93805*0.93806*0.93829*0.93802
02/23/2010 00:30:00*0.93806*0.9381*0.93834*0.93791
02/23/2010 00:35:00*0.9381*0.93808*0.93829*0.93807
02/23/2010 00:40:00*0.93808*0.93786*0.93809*0.93785
02/23/2010 00:45:00*0.93786*0.93818*0.93831*0.93786
02/23/2010 00:50:00*0.93818*0.93811*0.9382*0.938
02/23/2010 00:55:00*0.93811*0.93812*0.93824*0.93802
02/23/2010 01:00:00*0.93812*0.93823*0.93833*0.93802
02/23/2010 01:05:00*0.93823*0.93802*0.93823*0.93791
02/23/2010 01:10:00*0.93802*0.93802*0.93802*0.93791
02/23/2010 01:15:00*0.93802*0.93801*0.93819*0.93779
02/23/2010 01:20:00*0.93801*0.93729*0.93809*0.93729
02/23/2010 01:25:00*0.93729*0.93786*0.93787*0.93729
02/23/2010 01:30:00*0.93786*0.93789*0.93796*0.93774
02/23/2010 01:35:00*0.93789*0.93776*0.93791*0.93765
02/23/2010 01:40:00*0.93776*0.93779*0.93786*0.93775
02/23/2010 01:45:00*0.93779*0.93775*0.93786*0.93766
02/23/2010 01:50:00*0.93775*0.93779*0.93783*0.93764
02/23/2010 01:55:00*0.93779*0.93799*0.9382*0.93762
02/23/2010 02:00:00*0.93799*0.93812*0.93832*0.93766
02/23/2010 02:05:00*0.93812*0.93899*0.93932*0.93809
02/23/2010 02:10:00*0.93899*0.93891*0.93912*0.93862
02/23/2010 02:15:00*0.93891*0.93935*0.93938*0.93866
02/23/2010 02:20:00*0.93935*0.94017*0.94047*0.93932
02/23/2010 02:25:00*0.94017*0.93983*0.94047*0.93976
02/23/2010 02:30:00*0.93983*0.94086*0.94088*0.93959
02/23/2010 02:35:00*0.94086*0.9406*0.94171*0.94054
02/23/2010 02:40:00*0.9406*0.94115*0.94118*0.94041
02/23/2010 02:45:00*0.94115*0.94106*0.94138*0.94072
02/23/2010 02:50:00*0.94106*0.94076*0.9415*0.94066
02/23/2010 02:55:00*0.94076*0.94119*0.94141*0.94074
02/23/2010 03:00:00*0.94119*0.94089*0.94132*0.9407
02/23/2010 03:05:00*0.94089*0.94118*0.94152*0.94089
02/23/2010 03:10:00*0.94118*0.94115*0.94156*0.94104
02/23/2010 03:15:00*0.94115*0.94155*0.94162*0.94109
02/23/2010 03:20:00*0.94155*0.94122*0.94155*0.94107
02/23/2010 03:25:00*0.94122*0.94122*0.94145*0.94096
02/23/2010 03:30:00*0.94122*0.94089*0.9414*0.94068
02/23/2010 03:35:00*0.94089*0.94126*0.9416*0.94089
02/23/2010 03:40:00*0.94126*0.94146*0.94159*0.94123
02/23/2010 03:45:00*0.94146*0.94142*0.94184*0.94125
02/23/2010 03:50:00*0.94142*0.94079*0.94142*0.94072
02/23/2010 03:55:00*0.94079*0.94088*0.94102*0.9407
02/23/2010 04:00:00*0.94088*0.9411*0.94125*0.94078
02/23/2010 04:05:00*0.9411*0.94129*0.94144*0.94068
02/23/2010 04:10:00*0.94129*0.94124*0.9414*0.9407
02/23/2010 04:15:00*0.94124*0.94139*0.94157*0.94096
02/23/2010 04:20:00*0.94139*0.94111*0.94169*0.94111
02/23/2010 04:25:00*0.94111*0.9416*0.94202*0.94111
02/23/2010 04:30:00*0.9416*0.94179*0.94208*0.9416
02/23/2010 04:35:00*0.94179*0.94151*0.94206*0.94138
02/23/2010 04:40:00*0.94151*0.94114*0.94183*0.9411
02/23/2010 04:45:00*0.94114*0.94101*0.94171*0.94079
02/23/2010 04:50:00*0.94101*0.94191*0.94197*0.94097
02/23/2010 04:55:00*0.94191*0.94172*0.94216*0.94153
02/23/2010 05:00:00*0.94172*0.94151*0.94213*0.9415
02/23/2010 05:05:00*0.94151*0.94153*0.94191*0.94139
02/23/2010 05:10:00*0.94153*0.94157*0.94168*0.94123
02/23/2010 05:15:00*0.94157*0.94154*0.94179*0.94135
02/23/2010 05:20:00*0.94154*0.94099*0.94165*0.94095
02/23/2010 05:25:00*0.94099*0.94089*0.94124*0.94062
02/23/2010 05:30:00*0.94089*0.94067*0.94146*0.94051
02/23/2010 05:35:00*0.94067*0.9417*0.94179*0.94056
02/23/2010 05:40:00*0.9417*0.94188*0.94218*0.9417
02/23/2010 05:45:00*0.94188*0.94106*0.94199*0.94096
02/23/2010 05:50:00*0.94106*0.94132*0.94173*0.94072
02/23/2010 05:55:00*0.94132*0.94142*0.94161*0.94086
02/23/2010 06:00:00*0.94142*0.94135*0.94176*0.94124
02/23/2010 06:05:00*0.94135*0.94119*0.94135*0.94073
02/23/2010 06:10:00*0.94119*0.94108*0.94169*0.94097
02/23/2010 06:15:00*0.94108*0.94068*0.94108*0.94039
02/23/2010 06:20:00*0.94068*0.94019*0.94082*0.94013
02/23/2010 06:25:00*0.94019*0.94016*0.9404*0.93953
02/23/2010 06:30:00*0.94016*0.93903*0.9402*0.93889
02/23/2010 06:35:00*0.93903*0.93929*0.93939*0.93883
02/23/2010 06:40:00*0.93929*0.93959*0.93979*0.93921
02/23/2010 06:45:00*0.93959*0.94023*0.94038*0.93946
02/23/2010 06:50:00*0.94023*0.93991*0.94039*0.93962
02/23/2010 06:55:00*0.93991*0.94027*0.94039*0.93981
02/23/2010 07:00:00*0.94027*0.94032*0.94039*0.93989
02/23/2010 07:05:00*0.94032*0.94002*0.9405*0.94002
02/23/2010 07:10:00*0.94002*0.94069*0.94069*0.93994
02/23/2010 07:15:00*0.94069*0.94003*0.94069*0.93994
02/23/2010 07:20:00*0.94003*0.93998*0.94027*0.93988
02/23/2010 07:25:00*0.93998*0.93959*0.94004*0.93946
02/23/2010 07:30:00*0.93959*0.94*0.94005*0.93953
02/23/2010 07:35:00*0.94*0.93967*0.94016*0.93954
02/23/2010 07:40:00*0.93967*0.93979*0.93996*0.93959
02/23/2010 07:45:00*0.93979*0.93973*0.94009*0.93956
02/23/2010 07:50:00*0.93973*0.94*0.9401*0.93951
02/23/2010 07:55:00*0.94*0.94002*0.94019*0.93985
02/23/2010 08:00:00*0.94002*0.93985*0.9403*0.93972
02/23/2010 08:05:00*0.93985*0.93933*0.93998*0.93931
02/23/2010 08:10:00*0.93933*0.93947*0.93971*0.93927
02/23/2010 08:15:00*0.93947*0.94019*0.94019*0.93944
02/23/2010 08:20:00*0.94019*0.94042*0.94044*0.93993
02/23/2010 08:25:00*0.94042*0.94003*0.94047*0.93986
02/23/2010 08:30:00*0.94003*0.94004*0.9401*0.93978
02/23/2010 08:35:00*0.94004*0.93954*0.94035*0.93936
02/23/2010 08:40:00*0.93954*0.93946*0.93957*0.93898
02/23/2010 08:45:00*0.93946*0.9397*0.9398*0.9393
02/23/2010 08:50:00*0.9397*0.93978*0.93984*0.93942
02/23/2010 08:55:00*0.93978*0.93952*0.93985*0.93951
02/23/2010 09:00:00*0.93952*0.93992*0.94004*0.93929
02/23/2010 09:05:00*0.93992*0.93972*0.94005*0.9394
02/23/2010 09:10:00*0.93972*0.9396*0.93984*0.93936
02/23/2010 09:15:00*0.9396*0.9397*0.93987*0.93942
02/23/2010 09:20:00*0.9397*0.9398*0.93991*0.93947
02/23/2010 09:25:00*0.9398*0.93947*0.93999*0.93943
02/23/2010 09:30:00*0.93947*0.9398*0.9398*0.93909
02/23/2010 09:35:00*0.9398*0.93941*0.94*0.93923
02/23/2010 09:40:00*0.93941*0.93931*0.93989*0.93918
02/23/2010 09:45:00*0.93931*0.93955*0.93989*0.93919
02/23/2010 09:50:00*0.93955*0.9401*0.94022*0.93955
02/23/2010 09:55:00*0.9401*0.93979*0.9404*0.93963
02/23/2010 10:00:00*0.93979*0.93955*0.94047*0.93955
02/23/2010 10:05:00*0.93955*0.93948*0.93988*0.93871
02/23/2010 10:10:00*0.93948*0.93951*0.93996*0.93887
02/23/2010 10:15:00*0.93951*0.93905*0.93974*0.93875
02/23/2010 10:20:00*0.93905*0.93849*0.93912*0.9379
02/23/2010 10:25:00*0.93849*0.93956*0.93956*0.93844
02/23/2010 10:30:00*0.93956*0.93966*0.93982*0.93898
02/23/2010 10:35:00*0.93966*0.93852*0.93967*0.93827
02/23/2010 10:40:00*0.93852*0.93859*0.93909*0.93812
02/23/2010 10:45:00*0.93859*0.93868*0.93895*0.93815
02/23/2010 10:50:00*0.93868*0.93807*0.9389*0.93782
02/23/2010 10:55:00*0.93807*0.93884*0.93884*0.93794
02/23/2010 11:00:00*0.93884*0.94056*0.94057*0.93866
02/23/2010 11:05:00*0.94056*0.94015*0.94064*0.94
02/23/2010 11:10:00*0.94015*0.94039*0.94099*0.93982
02/23/2010 11:15:00*0.94039*0.93982*0.94054*0.93971
02/23/2010 11:20:00*0.93982*0.94048*0.94051*0.93974
02/23/2010 11:25:00*0.94048*0.94071*0.94124*0.94029
02/23/2010 11:30:00*0.94071*0.9405*0.94116*0.94039
02/23/2010 11:35:00*0.9405*0.93975*0.94062*0.93968
02/23/2010 11:40:00*0.93975*0.94053*0.94068*0.93962
02/23/2010 11:45:00*0.94053*0.94014*0.94067*0.9396
02/23/2010 11:50:00*0.94014*0.93961*0.94032*0.93936
02/23/2010 11:55:00*0.93961*0.93965*0.93982*0.93909
02/23/2010 12:00:00*0.93965*0.93953*0.93965*0.93899
02/23/2010 12:05:00*0.93953*0.9396*0.93999*0.93939
02/23/2010 12:10:00*0.9396*0.93958*0.94034*0.93917
02/23/2010 12:15:00*0.93958*0.93936*0.93962*0.9389
02/23/2010 12:20:00*0.93936*0.939*0.93964*0.9386
02/23/2010 12:25:00*0.939*0.93893*0.93927*0.93863
02/23/2010 12:30:00*0.93893*0.93938*0.9395*0.93893
02/23/2010 12:35:00*0.93938*0.94016*0.94041*0.93935
02/23/2010 12:40:00*0.94016*0.93966*0.94056*0.93966
02/23/2010 12:45:00*0.93966*0.93911*0.93989*0.93905
02/23/2010 12:50:00*0.93911*0.9391*0.93953*0.93892
02/23/2010 12:55:00*0.9391*0.93898*0.93974*0.93885
02/23/2010 13:00:00*0.93898*0.93921*0.93951*0.9388
02/23/2010 13:05:00*0.93921*0.93988*0.93993*0.93873
02/23/2010 13:10:00*0.93988*0.93935*0.93992*0.93889
02/23/2010 13:15:00*0.93935*0.93915*0.93949*0.93889
02/23/2010 13:20:00*0.93915*0.93831*0.93915*0.93819
02/23/2010 13:25:00*0.93831*0.9389*0.93896*0.93825
02/23/2010 13:30:00*0.9389*0.93963*0.9397*0.93874
02/23/2010 13:35:00*0.93963*0.9393*0.93989*0.93922
02/23/2010 13:40:00*0.9393*0.93965*0.93979*0.93923
02/23/2010 13:45:00*0.93965*0.9395*0.93986*0.93925
02/23/2010 13:50:00*0.9395*0.94008*0.94018*0.9395
02/23/2010 13:55:00*0.94008*0.93999*0.9403*0.93982
02/23/2010 14:00:00*0.93999*0.94053*0.94053*0.93982
02/23/2010 14:05:00*0.94053*0.94034*0.94053*0.94013
02/23/2010 14:10:00*0.94034*0.9402*0.94069*0.94013
02/23/2010 14:15:00*0.9402*0.93971*0.94037*0.9396
02/23/2010 14:20:00*0.93971*0.93947*0.93977*0.93947
02/23/2010 14:25:00*0.93947*0.93974*0.94005*0.93935
02/23/2010 14:30:00*0.93974*0.93934*0.93982*0.93933
02/23/2010 14:35:00*0.93934*0.93953*0.93958*0.93893
02/23/2010 14:40:00*0.93953*0.93953*0.9397*0.93929
02/23/2010 14:45:00*0.93953*0.93952*0.93974*0.93939
02/23/2010 14:50:00*0.93952*0.93984*0.93985*0.93949
02/23/2010 14:55:00*0.93984*0.94004*0.94011*0.9398
02/23/2010 15:00:00*0.94004*0.93975*0.94004*0.93947
02/23/2010 15:05:00*0.93975*0.94002*0.9403*0.93975
02/23/2010 15:10:00*0.94002*0.9399*0.94029*0.9399
02/23/2010 15:15:00*0.9399*0.94*0.94029*0.9398
02/23/2010 15:20:00*0.94*0.93983*0.94006*0.9393
02/23/2010 15:25:00*0.93983*0.93967*0.93996*0.93957
02/23/2010 15:30:00*0.93967*0.93972*0.93999*0.93958
02/23/2010 15:35:00*0.93972*0.9396*0.9398*0.93951
02/23/2010 15:40:00*0.9396*0.93929*0.93971*0.93923
02/23/2010 15:45:00*0.93929*0.93896*0.93957*0.93896
02/23/2010 15:50:00*0.93896*0.93859*0.9391*0.93859
02/23/2010 15:55:00*0.93859*0.93853*0.93879*0.93846
02/23/2010 16:00:00*0.93853*0.93879*0.93882*0.93849
02/23/2010 16:05:00*0.93879*0.93951*0.9397*0.93869
02/23/2010 16:10:00*0.93951*0.93923*0.93962*0.939
02/23/2010 16:15:00*0.93923*0.93956*0.9396*0.93906
02/23/2010 16:20:00*0.93956*0.93937*0.93989*0.93926
02/23/2010 16:25:00*0.93937*0.93981*0.93986*0.93914
02/23/2010 16:30:00*0.93981*0.94024*0.94039*0.9398
02/23/2010 16:35:00*0.94024*0.94029*0.94082*0.94017
02/23/2010 16:40:00*0.94029*0.94046*0.94046*0.93992
02/23/2010 16:45:00*0.94046*0.94077*0.94104*0.94009
02/23/2010 16:50:00*0.94077*0.94108*0.94123*0.9405
02/23/2010 16:55:00*0.94108*0.94109*0.94131*0.94087
02/23/2010 17:00:00*0.94109*0.94159*0.94183*0.941
