02/21/2010 17:05:00*0.93556*0.93556*0.93556*0.93556
02/21/2010 17:10:00*0.93556*0.93556*0.93556*0.93556
02/21/2010 17:15:00*0.93556*0.93552*0.93556*0.93552
02/21/2010 17:20:00*0.93552*0.93475*0.93552*0.93475
02/21/2010 17:25:00*0.93475*0.93489*0.9351*0.93475
02/21/2010 17:30:00*0.93489*0.93525*0.93525*0.93489
02/21/2010 17:35:00*0.93525*0.93515*0.93559*0.93515
02/21/2010 17:40:00*0.93515*0.93515*0.93536*0.93505
02/21/2010 17:45:00*0.93515*0.93534*0.93535*0.93515
02/21/2010 17:50:00*0.93534*0.93483*0.93535*0.93483
02/21/2010 17:55:00*0.93483*0.93456*0.93493*0.93409
02/21/2010 18:00:00*0.93456*0.93475*0.93486*0.93455
02/21/2010 18:05:00*0.93475*0.93487*0.93498*0.9345
02/21/2010 18:10:00*0.93487*0.93456*0.93487*0.93429
02/21/2010 18:15:00*0.93456*0.93416*0.93466*0.93413
02/21/2010 18:20:00*0.93416*0.93453*0.93453*0.93386
02/21/2010 18:25:00*0.93453*0.93452*0.93489*0.93424
02/21/2010 18:30:00*0.93452*0.93426*0.93463*0.93423
02/21/2010 18:35:00*0.93426*0.93456*0.93473*0.93405
02/21/2010 18:40:00*0.93456*0.93438*0.93482*0.93434
02/21/2010 18:45:00*0.93438*0.93478*0.93478*0.93438
02/21/2010 18:50:00*0.93478*0.93483*0.93507*0.93466
02/21/2010 18:55:00*0.93483*0.93469*0.9353*0.9345
02/21/2010 19:00:00*0.93469*0.93554*0.93555*0.9346
02/21/2010 19:05:00*0.93554*0.93522*0.93559*0.93474
02/21/2010 19:10:00*0.93522*0.93523*0.93563*0.93499
02/21/2010 19:15:00*0.93523*0.93545*0.93591*0.93523
02/21/2010 19:20:00*0.93545*0.93551*0.93604*0.93542
02/21/2010 19:25:00*0.93551*0.93536*0.93583*0.93515
02/21/2010 19:30:00*0.93536*0.93532*0.9357*0.93512
02/21/2010 19:35:00*0.93532*0.93519*0.93549*0.93506
02/21/2010 19:40:00*0.93519*0.93525*0.93564*0.93517
02/21/2010 19:45:00*0.93525*0.93564*0.93585*0.93522
02/21/2010 19:50:00*0.93564*0.93549*0.93585*0.93522
02/21/2010 19:55:00*0.93549*0.93574*0.93578*0.93487
02/21/2010 20:00:00*0.93574*0.93555*0.93584*0.93506
02/21/2010 20:05:00*0.93555*0.93573*0.93573*0.93539
02/21/2010 20:10:00*0.93573*0.9356*0.93591*0.9356
02/21/2010 20:15:00*0.9356*0.93563*0.9358*0.93529
02/21/2010 20:20:00*0.93563*0.93559*0.93595*0.93556
02/21/2010 20:25:00*0.93559*0.93555*0.93564*0.93534
02/21/2010 20:30:00*0.93555*0.93519*0.93559*0.93512
02/21/2010 20:35:00*0.93519*0.93523*0.93527*0.93469
02/21/2010 20:40:00*0.93523*0.9349*0.93539*0.9349
02/21/2010 20:45:00*0.9349*0.93551*0.93557*0.93486
02/21/2010 20:50:00*0.93551*0.93553*0.9359*0.93534
02/21/2010 20:55:00*0.93553*0.93553*0.93566*0.93519
02/21/2010 21:00:00*0.93553*0.93496*0.93565*0.93496
02/21/2010 21:05:00*0.93496*0.93549*0.9357*0.93496
02/21/2010 21:10:00*0.93549*0.93535*0.93568*0.93489
02/21/2010 21:15:00*0.93535*0.93519*0.93542*0.93494
02/21/2010 21:20:00*0.93519*0.935*0.93519*0.93486
02/21/2010 21:25:00*0.935*0.93506*0.9351*0.93481
02/21/2010 21:30:00*0.93506*0.93509*0.93526*0.93504
02/21/2010 21:35:00*0.93509*0.9351*0.93526*0.93505
02/21/2010 21:40:00*0.9351*0.93446*0.93512*0.93446
02/21/2010 21:45:00*0.93446*0.93468*0.93482*0.93446
02/21/2010 21:50:00*0.93468*0.93492*0.93503*0.93468
02/21/2010 21:55:00*0.93492*0.93529*0.93529*0.93482
02/21/2010 22:00:00*0.93529*0.93529*0.93559*0.9351
02/21/2010 22:05:00*0.93529*0.93538*0.93562*0.93503
02/21/2010 22:10:00*0.93538*0.93536*0.93546*0.93494
02/21/2010 22:15:00*0.93536*0.93545*0.93556*0.93528
02/21/2010 22:20:00*0.93545*0.9358*0.93586*0.93538
02/21/2010 22:25:00*0.9358*0.93587*0.93608*0.93574
02/21/2010 22:30:00*0.93587*0.93591*0.93615*0.93579
02/21/2010 22:35:00*0.93591*0.93576*0.93599*0.93565
02/21/2010 22:40:00*0.93576*0.93564*0.936*0.9356
02/21/2010 22:45:00*0.93564*0.93569*0.93574*0.9356
02/21/2010 22:50:00*0.93569*0.93545*0.93569*0.93539
02/21/2010 22:55:00*0.93545*0.93555*0.93568*0.93545
02/21/2010 23:00:00*0.93555*0.9357*0.93578*0.93545
02/21/2010 23:05:00*0.9357*0.93534*0.93574*0.93534
02/21/2010 23:10:00*0.93534*0.93546*0.93552*0.93525
02/21/2010 23:15:00*0.93546*0.93533*0.93546*0.93523
02/21/2010 23:20:00*0.93533*0.93545*0.93568*0.93525
02/21/2010 23:25:00*0.93545*0.93531*0.93576*0.93531
02/21/2010 23:30:00*0.93531*0.93507*0.93543*0.93507
02/21/2010 23:35:00*0.93507*0.93519*0.93539*0.93502
02/21/2010 23:40:00*0.93519*0.93539*0.93539*0.93496
02/21/2010 23:45:00*0.93539*0.93518*0.93539*0.93476
02/21/2010 23:50:00*0.93518*0.93512*0.93529*0.93506
02/21/2010 23:55:00*0.93512*0.93548*0.93559*0.93512
02/22/2010 00:00:00*0.93548*0.93523*0.93555*0.93515
02/22/2010 00:05:00*0.93523*0.93533*0.93543*0.93513
02/22/2010 00:10:00*0.93533*0.93492*0.93533*0.93465
02/22/2010 00:15:00*0.93492*0.93528*0.93543*0.93492
02/22/2010 00:20:00*0.93528*0.93534*0.93541*0.93523
02/22/2010 00:25:00*0.93534*0.93539*0.93552*0.93533
02/22/2010 00:30:00*0.93539*0.93536*0.93543*0.93511
02/22/2010 00:35:00*0.93536*0.93542*0.9355*0.93532
02/22/2010 00:40:00*0.93542*0.93574*0.93574*0.93532
02/22/2010 00:45:00*0.93574*0.93585*0.93605*0.93565
02/22/2010 00:50:00*0.93585*0.93603*0.93605*0.93574
02/22/2010 00:55:00*0.93603*0.93565*0.93609*0.93565
02/22/2010 01:00:00*0.93565*0.93582*0.93598*0.93546
02/22/2010 01:05:00*0.93582*0.93598*0.93608*0.93563
02/22/2010 01:10:00*0.93598*0.93619*0.93638*0.93593
02/22/2010 01:15:00*0.93619*0.93615*0.93629*0.93583
02/22/2010 01:20:00*0.93615*0.93553*0.9362*0.93534
02/22/2010 01:25:00*0.93553*0.93552*0.93581*0.93539
02/22/2010 01:30:00*0.93552*0.93506*0.93584*0.93492
02/22/2010 01:35:00*0.93506*0.93552*0.93552*0.93503
02/22/2010 01:40:00*0.93552*0.93579*0.93579*0.93522
02/22/2010 01:45:00*0.93579*0.93586*0.93595*0.93548
02/22/2010 01:50:00*0.93586*0.93579*0.9361*0.93559
02/22/2010 01:55:00*0.93579*0.93524*0.93579*0.93523
02/22/2010 02:00:00*0.93524*0.93559*0.93593*0.93496
02/22/2010 02:05:00*0.93559*0.93558*0.93627*0.9353
02/22/2010 02:10:00*0.93558*0.93589*0.93604*0.93547
02/22/2010 02:15:00*0.93589*0.93509*0.93631*0.93501
02/22/2010 02:20:00*0.93509*0.93472*0.93509*0.93454
02/22/2010 02:25:00*0.93472*0.93451*0.93495*0.93429
02/22/2010 02:30:00*0.93451*0.93496*0.93503*0.93428
02/22/2010 02:35:00*0.93496*0.93573*0.93587*0.93481
02/22/2010 02:40:00*0.93573*0.9357*0.93611*0.93542
02/22/2010 02:45:00*0.9357*0.93547*0.93594*0.93533
02/22/2010 02:50:00*0.93547*0.93519*0.93549*0.93506
02/22/2010 02:55:00*0.93519*0.93474*0.9354*0.93466
02/22/2010 03:00:00*0.93474*0.93524*0.93524*0.93464
02/22/2010 03:05:00*0.93524*0.93501*0.93524*0.93471
02/22/2010 03:10:00*0.93501*0.93553*0.93571*0.93496
02/22/2010 03:15:00*0.93553*0.93539*0.93563*0.93509
02/22/2010 03:20:00*0.93539*0.93564*0.93582*0.93507
02/22/2010 03:25:00*0.93564*0.93532*0.9357*0.93497
02/22/2010 03:30:00*0.93532*0.93464*0.9355*0.93446
02/22/2010 03:35:00*0.93464*0.93382*0.93477*0.93382
02/22/2010 03:40:00*0.93382*0.93358*0.93391*0.9335
02/22/2010 03:45:00*0.93358*0.93373*0.93384*0.93342
02/22/2010 03:50:00*0.93373*0.93372*0.9339*0.9325
02/22/2010 03:55:00*0.93372*0.93387*0.93417*0.9337
02/22/2010 04:00:00*0.93387*0.93391*0.93414*0.93361
02/22/2010 04:05:00*0.93391*0.9337*0.93409*0.93319
02/22/2010 04:10:00*0.9337*0.93357*0.93398*0.93351
02/22/2010 04:15:00*0.93357*0.93387*0.93409*0.93347
02/22/2010 04:20:00*0.93387*0.93426*0.93454*0.93363
02/22/2010 04:25:00*0.93426*0.93424*0.93469*0.93415
02/22/2010 04:30:00*0.93424*0.93408*0.93429*0.93394
02/22/2010 04:35:00*0.93408*0.93428*0.93442*0.93399
02/22/2010 04:40:00*0.93428*0.93459*0.93478*0.93411
02/22/2010 04:45:00*0.93459*0.93429*0.93463*0.93419
02/22/2010 04:50:00*0.93429*0.93395*0.93448*0.93392
02/22/2010 04:55:00*0.93395*0.93399*0.93405*0.93366
02/22/2010 05:00:00*0.93399*0.93402*0.93404*0.93366
02/22/2010 05:05:00*0.93402*0.93366*0.93412*0.93348
02/22/2010 05:10:00*0.93366*0.93416*0.93417*0.93331
02/22/2010 05:15:00*0.93416*0.93401*0.93423*0.93361
02/22/2010 05:20:00*0.93401*0.93402*0.93411*0.93378
02/22/2010 05:25:00*0.93402*0.93467*0.93467*0.93391
02/22/2010 05:30:00*0.93467*0.93449*0.93484*0.93444
02/22/2010 05:35:00*0.93449*0.93383*0.93449*0.93373
02/22/2010 05:40:00*0.93383*0.93464*0.93464*0.93381
02/22/2010 05:45:00*0.93464*0.93406*0.93464*0.93402
02/22/2010 05:50:00*0.93406*0.93399*0.93443*0.93395
02/22/2010 05:55:00*0.93399*0.93448*0.93457*0.93388
02/22/2010 06:00:00*0.93448*0.93493*0.93509*0.93441
02/22/2010 06:05:00*0.93493*0.93523*0.93549*0.93489
02/22/2010 06:10:00*0.93523*0.93491*0.93523*0.93479
02/22/2010 06:15:00*0.93491*0.93525*0.93531*0.93491
02/22/2010 06:20:00*0.93525*0.93484*0.93525*0.93479
02/22/2010 06:25:00*0.93484*0.93519*0.93535*0.93466
02/22/2010 06:30:00*0.93519*0.9348*0.9352*0.93459
02/22/2010 06:35:00*0.9348*0.93419*0.9348*0.93404
02/22/2010 06:40:00*0.93419*0.93427*0.93437*0.93372
02/22/2010 06:45:00*0.93427*0.93389*0.93431*0.93379
02/22/2010 06:50:00*0.93389*0.93394*0.93399*0.93333
02/22/2010 06:55:00*0.93394*0.93379*0.93394*0.93351
02/22/2010 07:00:00*0.93379*0.93355*0.93379*0.93342
02/22/2010 07:05:00*0.93355*0.93385*0.93385*0.93347
02/22/2010 07:10:00*0.93385*0.93345*0.93392*0.93337
02/22/2010 07:15:00*0.93345*0.9334*0.93373*0.93326
02/22/2010 07:20:00*0.9334*0.93372*0.93399*0.93327
02/22/2010 07:25:00*0.93372*0.9341*0.93427*0.93372
02/22/2010 07:30:00*0.9341*0.93402*0.93439*0.93366
02/22/2010 07:35:00*0.93402*0.93385*0.9342*0.93364
02/22/2010 07:40:00*0.93385*0.93399*0.93409*0.93383
02/22/2010 07:45:00*0.93399*0.93413*0.93413*0.93383
02/22/2010 07:50:00*0.93413*0.93437*0.93464*0.93405
02/22/2010 07:55:00*0.93437*0.9345*0.93462*0.93422
02/22/2010 08:00:00*0.9345*0.9349*0.9351*0.93421
02/22/2010 08:05:00*0.9349*0.93507*0.93528*0.93466
02/22/2010 08:10:00*0.93507*0.93491*0.93544*0.93488
02/22/2010 08:15:00*0.93491*0.93522*0.93535*0.93491
02/22/2010 08:20:00*0.93522*0.93429*0.93522*0.93428
02/22/2010 08:25:00*0.93429*0.93472*0.93479*0.9342
02/22/2010 08:30:00*0.93472*0.93488*0.935*0.93467
02/22/2010 08:35:00*0.93488*0.93468*0.93503*0.93459
02/22/2010 08:40:00*0.93468*0.93532*0.93552*0.93468
02/22/2010 08:45:00*0.93532*0.93527*0.93556*0.93515
02/22/2010 08:50:00*0.93527*0.9352*0.93559*0.93494
02/22/2010 08:55:00*0.9352*0.93516*0.93544*0.93503
02/22/2010 09:00:00*0.93516*0.93549*0.93562*0.93511
02/22/2010 09:05:00*0.93549*0.93552*0.93579*0.93537
02/22/2010 09:10:00*0.93552*0.93594*0.93614*0.93539
02/22/2010 09:15:00*0.93594*0.93608*0.93616*0.93572
02/22/2010 09:20:00*0.93608*0.93616*0.93647*0.93596
02/22/2010 09:25:00*0.93616*0.93581*0.93625*0.93571
02/22/2010 09:30:00*0.93581*0.93561*0.93595*0.9356
02/22/2010 09:35:00*0.93561*0.93578*0.93594*0.93526
02/22/2010 09:40:00*0.93578*0.9354*0.93584*0.9353
02/22/2010 09:45:00*0.9354*0.93533*0.93554*0.93518
02/22/2010 09:50:00*0.93533*0.93532*0.93554*0.93517
02/22/2010 09:55:00*0.93532*0.93585*0.93606*0.93514
02/22/2010 10:00:00*0.93585*0.93631*0.93649*0.93569
02/22/2010 10:05:00*0.93631*0.93547*0.9365*0.93519
02/22/2010 10:10:00*0.93547*0.93574*0.93603*0.93537
02/22/2010 10:15:00*0.93574*0.9364*0.93644*0.93569
02/22/2010 10:20:00*0.9364*0.93646*0.93669*0.93629
02/22/2010 10:25:00*0.93646*0.93672*0.93679*0.93618
02/22/2010 10:30:00*0.93672*0.93721*0.93758*0.93661
02/22/2010 10:35:00*0.93721*0.93701*0.93736*0.93672
02/22/2010 10:40:00*0.93701*0.93661*0.93701*0.93642
02/22/2010 10:45:00*0.93661*0.9367*0.93704*0.93645
02/22/2010 10:50:00*0.9367*0.93665*0.93714*0.93662
02/22/2010 10:55:00*0.93665*0.93703*0.93721*0.93662
02/22/2010 11:00:00*0.93703*0.93786*0.93803*0.93703
02/22/2010 11:05:00*0.93786*0.93809*0.93834*0.93781
02/22/2010 11:10:00*0.93809*0.93811*0.93839*0.93786
02/22/2010 11:15:00*0.93811*0.93798*0.93824*0.93765
02/22/2010 11:20:00*0.93798*0.93819*0.93833*0.93789
02/22/2010 11:25:00*0.93819*0.93847*0.93857*0.9379
02/22/2010 11:30:00*0.93847*0.93809*0.93849*0.93801
02/22/2010 11:35:00*0.93809*0.93771*0.93823*0.93757
02/22/2010 11:40:00*0.93771*0.93731*0.93789*0.93716
02/22/2010 11:45:00*0.93731*0.93731*0.93749*0.93714
02/22/2010 11:50:00*0.93731*0.93727*0.93761*0.93711
02/22/2010 11:55:00*0.93727*0.93767*0.93773*0.93716
02/22/2010 12:00:00*0.93767*0.93755*0.93785*0.93732
02/22/2010 12:05:00*0.93755*0.93769*0.93772*0.93731
02/22/2010 12:10:00*0.93769*0.9375*0.9378*0.93737
02/22/2010 12:15:00*0.9375*0.93754*0.93764*0.93738
02/22/2010 12:20:00*0.93754*0.93732*0.93755*0.93721
02/22/2010 12:25:00*0.93732*0.93733*0.93749*0.93721
02/22/2010 12:30:00*0.93733*0.93735*0.93744*0.93702
02/22/2010 12:35:00*0.93735*0.93732*0.93746*0.93705
02/22/2010 12:40:00*0.93732*0.93729*0.93764*0.93716
02/22/2010 12:45:00*0.93729*0.9375*0.93754*0.93721
02/22/2010 12:50:00*0.9375*0.93765*0.93767*0.93742
02/22/2010 12:55:00*0.93765*0.93762*0.93793*0.93752
02/22/2010 13:00:00*0.93762*0.93752*0.93762*0.93731
02/22/2010 13:05:00*0.93752*0.93751*0.93765*0.93745
02/22/2010 13:10:00*0.93751*0.93748*0.93759*0.93738
02/22/2010 13:15:00*0.93748*0.93739*0.93753*0.93726
02/22/2010 13:20:00*0.93739*0.93725*0.93742*0.93709
02/22/2010 13:25:00*0.93725*0.93701*0.93749*0.93693
02/22/2010 13:30:00*0.93701*0.93723*0.93733*0.93684
02/22/2010 13:35:00*0.93723*0.93705*0.93725*0.93691
02/22/2010 13:40:00*0.93705*0.93729*0.93729*0.93705
02/22/2010 13:45:00*0.93729*0.93755*0.93763*0.93722
02/22/2010 13:50:00*0.93755*0.93751*0.93764*0.93743
02/22/2010 13:55:00*0.93751*0.93779*0.93779*0.9375
02/22/2010 14:00:00*0.93779*0.93751*0.93779*0.93733
02/22/2010 14:05:00*0.93751*0.93757*0.93765*0.93739
02/22/2010 14:10:00*0.93757*0.93749*0.93763*0.93719
02/22/2010 14:15:00*0.93749*0.93802*0.93802*0.93749
02/22/2010 14:20:00*0.93802*0.93789*0.93814*0.93759
02/22/2010 14:25:00*0.93789*0.93819*0.93839*0.93776
02/22/2010 14:30:00*0.93819*0.93834*0.93839*0.93799
02/22/2010 14:35:00*0.93834*0.93819*0.93844*0.93809
02/22/2010 14:40:00*0.93819*0.93819*0.93839*0.93809
02/22/2010 14:45:00*0.93819*0.93839*0.93853*0.93819
02/22/2010 14:50:00*0.93839*0.93819*0.93859*0.93789
02/22/2010 14:55:00*0.93819*0.93845*0.93859*0.93809
02/22/2010 15:00:00*0.93845*0.9383*0.93845*0.93818
02/22/2010 15:05:00*0.9383*0.93815*0.93848*0.93807
02/22/2010 15:10:00*0.93815*0.93801*0.93836*0.93798
02/22/2010 15:15:00*0.93801*0.93818*0.93821*0.93801
02/22/2010 15:20:00*0.93818*0.93816*0.93821*0.9381
02/22/2010 15:25:00*0.93816*0.93834*0.93858*0.93816
02/22/2010 15:30:00*0.93834*0.93844*0.93863*0.93829
02/22/2010 15:35:00*0.93844*0.93861*0.93881*0.93837
02/22/2010 15:40:00*0.93861*0.93847*0.93872*0.93835
02/22/2010 15:45:00*0.93847*0.93799*0.93847*0.9379
02/22/2010 15:50:00*0.93799*0.9378*0.93823*0.93769
02/22/2010 15:55:00*0.9378*0.93786*0.93807*0.93754
02/22/2010 16:00:00*0.93786*0.93799*0.93799*0.93762
02/22/2010 16:05:00*0.93799*0.93809*0.93835*0.93799
02/22/2010 16:10:00*0.93809*0.93836*0.93848*0.93809
02/22/2010 16:15:00*0.93836*0.93836*0.93857*0.93829
02/22/2010 16:20:00*0.93836*0.93861*0.93863*0.93817
02/22/2010 16:25:00*0.93861*0.93859*0.93867*0.93816
02/22/2010 16:30:00*0.93859*0.93839*0.93868*0.93823
02/22/2010 16:35:00*0.93839*0.93823*0.93849*0.93808
02/22/2010 16:40:00*0.93823*0.9384*0.93872*0.93812
02/22/2010 16:45:00*0.9384*0.93818*0.93841*0.93794
02/22/2010 16:50:00*0.93818*0.93841*0.93855*0.93818
02/22/2010 16:55:00*0.93841*0.93843*0.93849*0.93829
02/22/2010 17:00:00*0.93843*0.93859*0.9387*0.93843
