02/21/2010 16:25:00*0.9347*0.93464*0.93473*0.9346
02/21/2010 16:40:00*0.93496*0.93573*0.93608*0.93481
02/21/2010 16:45:00*0.93573*0.93574*0.93589*0.93543
02/21/2010 16:50:00*0.93574*0.93526*0.93589*0.93526
02/21/2010 16:55:00*0.93526*0.93536*0.93547*0.93526
