02/18/2010 17:05:00*0.93587*0.93534*0.93667*0.93528
02/18/2010 17:10:00*0.93534*0.93631*0.93729*0.93461
02/18/2010 17:15:00*0.93631*0.93649*0.93698*0.93574
02/18/2010 17:20:00*0.93649*0.93708*0.93743*0.93599
02/18/2010 17:25:00*0.93708*0.9374*0.93772*0.9366
02/18/2010 17:30:00*0.9374*0.93752*0.93784*0.93686
02/18/2010 17:35:00*0.93752*0.93584*0.93752*0.93574
02/18/2010 17:40:00*0.93584*0.93394*0.93666*0.93394
02/18/2010 17:45:00*0.93394*0.93571*0.93624*0.93383
02/18/2010 17:50:00*0.93571*0.93723*0.93778*0.93571
02/18/2010 17:55:00*0.93723*0.93771*0.93787*0.93689
02/18/2010 18:00:00*0.93771*0.93702*0.93771*0.93635
02/18/2010 18:05:00*0.93702*0.93582*0.93785*0.93582
02/18/2010 18:10:00*0.93582*0.93625*0.93674*0.93535
02/18/2010 18:15:00*0.93625*0.93571*0.93641*0.93504
02/18/2010 18:20:00*0.93571*0.93633*0.93657*0.93531
02/18/2010 18:25:00*0.93633*0.93641*0.93656*0.93602
02/18/2010 18:30:00*0.93641*0.93607*0.93662*0.93607
02/18/2010 18:35:00*0.93607*0.93656*0.93666*0.93564
02/18/2010 18:40:00*0.93656*0.93556*0.93676*0.93552
02/18/2010 18:45:00*0.93556*0.93507*0.93566*0.93492
02/18/2010 18:50:00*0.93507*0.93438*0.93539*0.93421
02/18/2010 18:55:00*0.93438*0.93355*0.93467*0.93307
02/18/2010 19:00:00*0.93355*0.93403*0.93429*0.9334
02/18/2010 19:05:00*0.93403*0.93421*0.93462*0.93372
02/18/2010 19:10:00*0.93421*0.93404*0.9351*0.93393
02/18/2010 19:15:00*0.93404*0.93513*0.93514*0.93395
02/18/2010 19:20:00*0.93513*0.93524*0.93545*0.93486
02/18/2010 19:25:00*0.93524*0.93496*0.93555*0.93478
02/18/2010 19:30:00*0.93496*0.93516*0.93551*0.9349
02/18/2010 19:35:00*0.93516*0.93486*0.93571*0.93466
02/18/2010 19:40:00*0.93486*0.93547*0.93589*0.93457
02/18/2010 19:45:00*0.93547*0.93527*0.9357*0.93517
02/18/2010 19:50:00*0.93527*0.9358*0.93586*0.93501
02/18/2010 19:55:00*0.9358*0.93553*0.93614*0.93534
02/18/2010 20:00:00*0.93553*0.93577*0.93597*0.9354
02/18/2010 20:05:00*0.93577*0.93517*0.93577*0.93517
02/18/2010 20:10:00*0.93517*0.93483*0.93519*0.93469
02/18/2010 20:15:00*0.93483*0.93433*0.93505*0.93411
02/18/2010 20:20:00*0.93433*0.93479*0.93489*0.93433
02/18/2010 20:25:00*0.93479*0.9352*0.93521*0.93472
02/18/2010 20:30:00*0.9352*0.93526*0.93544*0.93513
02/18/2010 20:35:00*0.93526*0.93519*0.93573*0.93512
02/18/2010 20:40:00*0.93519*0.93479*0.93544*0.93477
02/18/2010 20:45:00*0.93479*0.93474*0.93515*0.93435
02/18/2010 20:50:00*0.93474*0.9346*0.93493*0.93393
02/18/2010 20:55:00*0.9346*0.93428*0.935*0.93419
02/18/2010 21:00:00*0.93428*0.93419*0.9348*0.93411
02/18/2010 21:05:00*0.93419*0.93369*0.93419*0.93369
02/18/2010 21:10:00*0.93369*0.93343*0.93391*0.93311
02/18/2010 21:15:00*0.93343*0.93389*0.93389*0.93301
02/18/2010 21:20:00*0.93389*0.93466*0.93466*0.93289
02/18/2010 21:25:00*0.93466*0.93415*0.93509*0.93415
02/18/2010 21:30:00*0.93415*0.93419*0.93471*0.93389
02/18/2010 21:35:00*0.93419*0.93412*0.9346*0.93391
02/18/2010 21:40:00*0.93412*0.93407*0.93426*0.93371
02/18/2010 21:45:00*0.93407*0.93406*0.9342*0.93403
02/18/2010 21:50:00*0.93406*0.93391*0.93455*0.93366
02/18/2010 21:55:00*0.93391*0.93459*0.93489*0.93391
02/18/2010 22:00:00*0.93459*0.93471*0.9348*0.93449
02/18/2010 22:05:00*0.93471*0.93479*0.93489*0.93399
02/18/2010 22:10:00*0.93479*0.93509*0.93509*0.93471
02/18/2010 22:15:00*0.93509*0.93459*0.93519*0.93459
02/18/2010 22:20:00*0.93459*0.93455*0.93469*0.93429
02/18/2010 22:25:00*0.93455*0.935*0.93519*0.93429
02/18/2010 22:30:00*0.935*0.93449*0.9351*0.9343
02/18/2010 22:35:00*0.93449*0.93499*0.93505*0.93449
02/18/2010 22:40:00*0.93499*0.93529*0.93539*0.93479
02/18/2010 22:45:00*0.93529*0.93539*0.93559*0.9349
02/18/2010 22:50:00*0.93539*0.93482*0.93549*0.93469
02/18/2010 22:55:00*0.93482*0.93439*0.93489*0.93431
02/18/2010 23:00:00*0.93439*0.93469*0.93479*0.93435
02/18/2010 23:05:00*0.93469*0.93429*0.93499*0.93399
02/18/2010 23:10:00*0.93429*0.93389*0.93439*0.93389
02/18/2010 23:15:00*0.93389*0.93469*0.93469*0.93389
02/18/2010 23:20:00*0.93469*0.93419*0.93469*0.93416
02/18/2010 23:25:00*0.93419*0.93482*0.93513*0.93409
02/18/2010 23:30:00*0.93482*0.93459*0.93509*0.93451
02/18/2010 23:35:00*0.93459*0.9348*0.9349*0.93439
02/18/2010 23:40:00*0.9348*0.93459*0.93482*0.93419
02/18/2010 23:45:00*0.93459*0.93469*0.93469*0.93449
02/18/2010 23:50:00*0.93469*0.93466*0.93479*0.93439
02/18/2010 23:55:00*0.93466*0.93469*0.93484*0.93429
02/19/2010 00:00:00*0.93469*0.93444*0.93479*0.93444
02/19/2010 00:05:00*0.93444*0.93449*0.93461*0.93429
02/19/2010 00:10:00*0.93449*0.93445*0.93464*0.93421
02/19/2010 00:15:00*0.93445*0.93439*0.93449*0.93419
02/19/2010 00:20:00*0.93439*0.93426*0.93439*0.93399
02/19/2010 00:25:00*0.93426*0.93439*0.93447*0.93389
02/19/2010 00:30:00*0.93439*0.93399*0.9344*0.93369
02/19/2010 00:35:00*0.93399*0.93409*0.93426*0.93389
02/19/2010 00:40:00*0.93409*0.93389*0.93422*0.93379
02/19/2010 00:45:00*0.93389*0.93379*0.93399*0.93363
02/19/2010 00:50:00*0.93379*0.93399*0.93399*0.93366
02/19/2010 00:55:00*0.93399*0.93428*0.93428*0.93399
02/19/2010 01:00:00*0.93428*0.93419*0.93443*0.93399
02/19/2010 01:05:00*0.93419*0.9337*0.93442*0.9337
02/19/2010 01:10:00*0.9337*0.934*0.93423*0.9337
02/19/2010 01:15:00*0.934*0.93414*0.93414*0.93369
02/19/2010 01:20:00*0.93414*0.93386*0.93414*0.93361
02/19/2010 01:25:00*0.93386*0.9338*0.93409*0.93339
02/19/2010 01:30:00*0.9338*0.93412*0.93424*0.9336
02/19/2010 01:35:00*0.93412*0.93403*0.93426*0.93376
02/19/2010 01:40:00*0.93403*0.93409*0.93439*0.93389
02/19/2010 01:45:00*0.93409*0.9337*0.9342*0.93359
02/19/2010 01:50:00*0.9337*0.93389*0.93406*0.93369
02/19/2010 01:55:00*0.93389*0.93414*0.93441*0.93379
02/19/2010 02:00:00*0.93414*0.93401*0.93459*0.93389
02/19/2010 02:05:00*0.93401*0.93378*0.93421*0.93349
02/19/2010 02:10:00*0.93378*0.93359*0.93412*0.93355
02/19/2010 02:15:00*0.93359*0.93329*0.93389*0.93329
02/19/2010 02:20:00*0.93329*0.93299*0.93349*0.93278
02/19/2010 02:25:00*0.93299*0.93286*0.93311*0.93242
02/19/2010 02:30:00*0.93286*0.93332*0.93337*0.93271
02/19/2010 02:35:00*0.93332*0.9337*0.93404*0.93331
02/19/2010 02:40:00*0.9337*0.93403*0.93418*0.93343
02/19/2010 02:45:00*0.93403*0.93411*0.93424*0.93371
02/19/2010 02:50:00*0.93411*0.93373*0.93425*0.93319
02/19/2010 02:55:00*0.93373*0.93399*0.93419*0.93342
02/19/2010 03:00:00*0.93399*0.93323*0.93399*0.93323
02/19/2010 03:05:00*0.93323*0.93379*0.93385*0.93309
02/19/2010 03:10:00*0.93379*0.93407*0.93431*0.93316
02/19/2010 03:15:00*0.93407*0.93462*0.93512*0.93401
02/19/2010 03:20:00*0.93462*0.93508*0.93537*0.93451
02/19/2010 03:25:00*0.93508*0.93488*0.93514*0.93464
02/19/2010 03:30:00*0.93488*0.93519*0.93524*0.93471
02/19/2010 03:35:00*0.93519*0.93503*0.93539*0.93498
02/19/2010 03:40:00*0.93503*0.93527*0.93548*0.93494
02/19/2010 03:45:00*0.93527*0.93492*0.93541*0.93477
02/19/2010 03:50:00*0.93492*0.93538*0.93556*0.93492
02/19/2010 03:55:00*0.93538*0.93557*0.93565*0.93499
02/19/2010 04:00:00*0.93557*0.93601*0.93619*0.93539
02/19/2010 04:05:00*0.93601*0.93634*0.93634*0.93583
02/19/2010 04:10:00*0.93634*0.93619*0.93655*0.93599
02/19/2010 04:15:00*0.93619*0.93617*0.93651*0.93593
02/19/2010 04:20:00*0.93617*0.93622*0.93636*0.93601
02/19/2010 04:25:00*0.93622*0.93616*0.93622*0.93591
02/19/2010 04:30:00*0.93616*0.93641*0.93671*0.93591
02/19/2010 04:35:00*0.93641*0.93597*0.93692*0.93593
02/19/2010 04:40:00*0.93597*0.93576*0.93616*0.93506
02/19/2010 04:45:00*0.93576*0.93605*0.93623*0.93549
02/19/2010 04:50:00*0.93605*0.93554*0.9362*0.93549
02/19/2010 04:55:00*0.93554*0.93541*0.93567*0.93519
02/19/2010 05:00:00*0.93541*0.93607*0.93624*0.93534
02/19/2010 05:05:00*0.93607*0.93557*0.93644*0.9354
02/19/2010 05:10:00*0.93557*0.93572*0.93612*0.93557
02/19/2010 05:15:00*0.93572*0.9366*0.9366*0.93519
02/19/2010 05:20:00*0.9366*0.93656*0.93675*0.9363
02/19/2010 05:25:00*0.93656*0.93695*0.93716*0.93656
02/19/2010 05:30:00*0.93695*0.93699*0.93743*0.9369
02/19/2010 05:35:00*0.93699*0.93699*0.9372*0.93666
02/19/2010 05:40:00*0.93699*0.93652*0.93723*0.93652
02/19/2010 05:45:00*0.93652*0.9367*0.93688*0.93648
02/19/2010 05:50:00*0.9367*0.93639*0.93672*0.93615
02/19/2010 05:55:00*0.93639*0.93723*0.9373*0.93634
02/19/2010 06:00:00*0.93723*0.93647*0.93726*0.93631
02/19/2010 06:05:00*0.93647*0.93688*0.93711*0.93647
02/19/2010 06:10:00*0.93688*0.9368*0.9371*0.93666
02/19/2010 06:15:00*0.9368*0.93678*0.93702*0.93655
02/19/2010 06:20:00*0.93678*0.93654*0.93689*0.93649
02/19/2010 06:25:00*0.93654*0.93699*0.937*0.93654
02/19/2010 06:30:00*0.93699*0.93675*0.93702*0.93662
02/19/2010 06:35:00*0.93675*0.93636*0.93682*0.93636
02/19/2010 06:40:00*0.93636*0.93614*0.93636*0.93589
02/19/2010 06:45:00*0.93614*0.93645*0.93659*0.93614
02/19/2010 06:50:00*0.93645*0.93677*0.93678*0.9361
02/19/2010 06:55:00*0.93677*0.93742*0.93749*0.93669
02/19/2010 07:00:00*0.93742*0.93759*0.9377*0.93715
02/19/2010 07:05:00*0.93759*0.93796*0.93839*0.93749
02/19/2010 07:10:00*0.93796*0.93839*0.93839*0.93796
02/19/2010 07:15:00*0.93839*0.93876*0.93895*0.9383
02/19/2010 07:20:00*0.93876*0.93871*0.9392*0.93866
02/19/2010 07:25:00*0.93871*0.93859*0.93907*0.93849
02/19/2010 07:30:00*0.93859*0.93842*0.93865*0.93826
02/19/2010 07:35:00*0.93842*0.93857*0.93891*0.93832
02/19/2010 07:40:00*0.93857*0.93819*0.93857*0.93787
02/19/2010 07:45:00*0.93819*0.93777*0.93821*0.93769
02/19/2010 07:50:00*0.93777*0.93817*0.93827*0.93765
02/19/2010 07:55:00*0.93817*0.93766*0.93829*0.93764
02/19/2010 08:00:00*0.93766*0.93805*0.93824*0.93748
02/19/2010 08:05:00*0.93805*0.93779*0.93843*0.93776
02/19/2010 08:10:00*0.93779*0.93789*0.93827*0.9376
02/19/2010 08:15:00*0.93789*0.93697*0.93804*0.93697
02/19/2010 08:20:00*0.93697*0.93733*0.93746*0.93697
02/19/2010 08:25:00*0.93733*0.93656*0.93747*0.93641
02/19/2010 08:30:00*0.93656*0.93675*0.93747*0.93648
02/19/2010 08:35:00*0.93675*0.9384*0.93878*0.93648
02/19/2010 08:40:00*0.9384*0.9372*0.93848*0.93691
02/19/2010 08:45:00*0.9372*0.93715*0.93759*0.93676
02/19/2010 08:50:00*0.93715*0.93763*0.93782*0.93715
02/19/2010 08:55:00*0.93763*0.93773*0.93798*0.93746
02/19/2010 09:00:00*0.93773*0.93751*0.93813*0.93743
02/19/2010 09:05:00*0.93751*0.93725*0.93763*0.93709
02/19/2010 09:10:00*0.93725*0.93711*0.93754*0.93708
02/19/2010 09:15:00*0.93711*0.93719*0.93759*0.93705
02/19/2010 09:20:00*0.93719*0.93723*0.93754*0.93709
02/19/2010 09:25:00*0.93723*0.93754*0.93754*0.93707
02/19/2010 09:30:00*0.93754*0.93757*0.93775*0.93719
02/19/2010 09:35:00*0.93757*0.93661*0.93757*0.93661
02/19/2010 09:40:00*0.93661*0.93669*0.93685*0.93653
02/19/2010 09:45:00*0.93669*0.93655*0.93709*0.93653
02/19/2010 09:50:00*0.93655*0.93629*0.93699*0.93606
02/19/2010 09:55:00*0.93629*0.9362*0.93659*0.93618
02/19/2010 10:00:00*0.9362*0.93593*0.93639*0.93586
02/19/2010 10:05:00*0.93593*0.93534*0.93602*0.93526
02/19/2010 10:10:00*0.93534*0.93559*0.93566*0.93528
02/19/2010 10:15:00*0.93559*0.93507*0.93575*0.93501
02/19/2010 10:20:00*0.93507*0.93469*0.9352*0.93452
02/19/2010 10:25:00*0.93469*0.9348*0.93492*0.93453
02/19/2010 10:30:00*0.9348*0.93401*0.93486*0.93395
02/19/2010 10:35:00*0.93401*0.93338*0.93404*0.93327
02/19/2010 10:40:00*0.93338*0.93383*0.93394*0.93311
02/19/2010 10:45:00*0.93383*0.9337*0.93403*0.93351
02/19/2010 10:50:00*0.9337*0.93418*0.93418*0.93351
02/19/2010 10:55:00*0.93418*0.9347*0.93545*0.93409
02/19/2010 11:00:00*0.9347*0.93497*0.93547*0.93457
02/19/2010 11:05:00*0.93497*0.93541*0.93599*0.93469
02/19/2010 11:10:00*0.93541*0.93534*0.93608*0.93518
02/19/2010 11:15:00*0.93534*0.93581*0.93609*0.93508
02/19/2010 11:20:00*0.93581*0.93552*0.93583*0.93521
02/19/2010 11:25:00*0.93552*0.93492*0.93574*0.93447
02/19/2010 11:30:00*0.93492*0.93439*0.93505*0.93408
02/19/2010 11:35:00*0.93439*0.93481*0.9349*0.93412
02/19/2010 11:40:00*0.93481*0.93442*0.93499*0.93424
02/19/2010 11:45:00*0.93442*0.93401*0.93449*0.93398
02/19/2010 11:50:00*0.93401*0.93354*0.93424*0.93342
02/19/2010 11:55:00*0.93354*0.93305*0.93354*0.93288
02/19/2010 12:00:00*0.93305*0.93251*0.9333*0.93202
02/19/2010 12:05:00*0.93251*0.93275*0.93286*0.93224
02/19/2010 12:10:00*0.93275*0.9333*0.93343*0.93268
02/19/2010 12:15:00*0.9333*0.9336*0.93379*0.9333
02/19/2010 12:20:00*0.9336*0.93313*0.93375*0.93308
02/19/2010 12:25:00*0.93313*0.93363*0.93386*0.93313
02/19/2010 12:30:00*0.93363*0.93388*0.93403*0.93355
02/19/2010 12:35:00*0.93388*0.93361*0.93413*0.9335
02/19/2010 12:40:00*0.93361*0.93323*0.93374*0.93291
02/19/2010 12:45:00*0.93323*0.93328*0.93339*0.933
02/19/2010 12:50:00*0.93328*0.93314*0.93329*0.93299
02/19/2010 12:55:00*0.93314*0.93336*0.93346*0.933
02/19/2010 13:00:00*0.93336*0.93375*0.93375*0.93309
02/19/2010 13:05:00*0.93375*0.93357*0.93378*0.93343
02/19/2010 13:10:00*0.93357*0.93389*0.93399*0.93354
02/19/2010 13:15:00*0.93389*0.93405*0.93425*0.93372
02/19/2010 13:20:00*0.93405*0.93392*0.93408*0.93364
02/19/2010 13:25:00*0.93392*0.93415*0.93432*0.9338
02/19/2010 13:30:00*0.93415*0.93401*0.93422*0.93373
02/19/2010 13:35:00*0.93401*0.93419*0.93447*0.93385
02/19/2010 13:40:00*0.93419*0.93345*0.93431*0.93339
02/19/2010 13:45:00*0.93345*0.93275*0.93345*0.93253
02/19/2010 13:50:00*0.93275*0.93273*0.9331*0.93247
02/19/2010 13:55:00*0.93273*0.9328*0.9328*0.93249
02/19/2010 14:00:00*0.9328*0.93313*0.93319*0.93276
02/19/2010 14:05:00*0.93313*0.93323*0.93334*0.93302
02/19/2010 14:10:00*0.93323*0.93309*0.93323*0.9327
02/19/2010 14:15:00*0.93309*0.93269*0.93309*0.93252
02/19/2010 14:20:00*0.93269*0.93243*0.93285*0.93239
02/19/2010 14:25:00*0.93243*0.93269*0.93274*0.93237
02/19/2010 14:30:00*0.93269*0.93304*0.93304*0.93259
02/19/2010 14:35:00*0.93304*0.93349*0.93349*0.93293
02/19/2010 14:40:00*0.93349*0.93339*0.93351*0.93306
02/19/2010 14:45:00*0.93339*0.93333*0.9335*0.9331
02/19/2010 14:50:00*0.93333*0.93359*0.93372*0.93329
02/19/2010 14:55:00*0.93359*0.93389*0.93409*0.93353
02/19/2010 15:00:00*0.93389*0.93446*0.93446*0.93384
02/19/2010 15:05:00*0.93446*0.93417*0.93454*0.93397
02/19/2010 15:10:00*0.93417*0.93406*0.9344*0.9339
02/19/2010 15:15:00*0.93406*0.93449*0.93459*0.93367
02/19/2010 15:20:00*0.93449*0.93458*0.93467*0.93424
02/19/2010 15:25:00*0.93458*0.93487*0.93487*0.93434
02/19/2010 15:30:00*0.93487*0.93468*0.93491*0.93454
02/19/2010 15:35:00*0.93468*0.93476*0.93493*0.93448
02/19/2010 15:40:00*0.93476*0.93488*0.93498*0.93463
02/19/2010 15:45:00*0.93488*0.93478*0.9351*0.93478
02/19/2010 15:50:00*0.93478*0.93461*0.93537*0.93461
02/19/2010 15:55:00*0.93461*0.93468*0.93488*0.93453
02/19/2010 16:00:00*0.93468*0.93437*0.93471*0.93427
02/19/2010 16:05:00*0.93437*0.93446*0.93446*0.93437
