02/16/2010 17:05:00*0.94137*0.94129*0.94175*0.94106
02/16/2010 17:10:00*0.94129*0.94081*0.94141*0.94081
02/16/2010 17:15:00*0.94081*0.94029*0.94103*0.94029
02/16/2010 17:20:00*0.94029*0.94046*0.94064*0.94018
02/16/2010 17:25:00*0.94046*0.94093*0.94096*0.94046
02/16/2010 17:30:00*0.94093*0.94068*0.94103*0.94068
02/16/2010 17:35:00*0.94068*0.94051*0.94089*0.9404
02/16/2010 17:40:00*0.94051*0.94069*0.94069*0.94039
02/16/2010 17:45:00*0.94069*0.93987*0.94069*0.93987
02/16/2010 17:50:00*0.93987*0.94024*0.94029*0.9398
02/16/2010 17:55:00*0.94024*0.94057*0.94057*0.93974
02/16/2010 18:00:00*0.94057*0.94052*0.94058*0.94012
02/16/2010 18:05:00*0.94052*0.94064*0.94104*0.94041
02/16/2010 18:10:00*0.94064*0.94074*0.94074*0.94064
02/16/2010 18:15:00*0.94074*0.94074*0.94085*0.94069
02/16/2010 18:20:00*0.94074*0.94074*0.94095*0.94074
02/16/2010 18:25:00*0.94074*0.94064*0.94074*0.94039
02/16/2010 18:30:00*0.94064*0.94031*0.94064*0.94021
02/16/2010 18:35:00*0.94031*0.94063*0.94073*0.94025
02/16/2010 18:40:00*0.94063*0.9402*0.94078*0.94013
02/16/2010 18:45:00*0.9402*0.94019*0.94023*0.94001
02/16/2010 18:50:00*0.94019*0.94039*0.94049*0.94008
02/16/2010 18:55:00*0.94039*0.94021*0.9405*0.94019
02/16/2010 19:00:00*0.94021*0.94013*0.94025*0.94003
02/16/2010 19:05:00*0.94013*0.94012*0.94033*0.93984
02/16/2010 19:10:00*0.94012*0.94006*0.94016*0.9399
02/16/2010 19:15:00*0.94006*0.9401*0.94019*0.9399
02/16/2010 19:20:00*0.9401*0.94043*0.94049*0.9401
02/16/2010 19:25:00*0.94043*0.94031*0.94049*0.94025
02/16/2010 19:30:00*0.94031*0.94039*0.94059*0.94016
02/16/2010 19:35:00*0.94039*0.94026*0.94061*0.94016
02/16/2010 19:40:00*0.94026*0.94032*0.94039*0.93998
02/16/2010 19:45:00*0.94032*0.94021*0.94042*0.94021
02/16/2010 19:50:00*0.94021*0.94036*0.94046*0.94014
02/16/2010 19:55:00*0.94036*0.94044*0.94054*0.94018
02/16/2010 20:00:00*0.94044*0.94059*0.94065*0.94019
02/16/2010 20:05:00*0.94059*0.94069*0.94074*0.94052
02/16/2010 20:10:00*0.94069*0.94046*0.94069*0.94041
02/16/2010 20:15:00*0.94046*0.9402*0.94088*0.94008
02/16/2010 20:20:00*0.9402*0.94072*0.9408*0.9402
02/16/2010 20:25:00*0.94072*0.94092*0.941*0.94054
02/16/2010 20:30:00*0.94092*0.94094*0.94107*0.94075
02/16/2010 20:35:00*0.94094*0.94075*0.94104*0.9407
02/16/2010 20:40:00*0.94075*0.94074*0.94105*0.94054
02/16/2010 20:45:00*0.94074*0.94046*0.9409*0.94037
02/16/2010 20:50:00*0.94046*0.94073*0.94098*0.94039
02/16/2010 20:55:00*0.94073*0.94102*0.94114*0.94073
02/16/2010 21:00:00*0.94102*0.94082*0.94124*0.94079
02/16/2010 21:05:00*0.94082*0.94092*0.94112*0.94082
02/16/2010 21:10:00*0.94092*0.94033*0.94092*0.9403
02/16/2010 21:15:00*0.94033*0.9404*0.94052*0.94033
02/16/2010 21:20:00*0.9404*0.94069*0.94075*0.94034
02/16/2010 21:25:00*0.94069*0.94055*0.94069*0.94044
02/16/2010 21:30:00*0.94055*0.94028*0.94055*0.94028
02/16/2010 21:35:00*0.94028*0.94018*0.94028*0.93997
02/16/2010 21:40:00*0.94018*0.94019*0.94019*0.9398
02/16/2010 21:45:00*0.94019*0.94043*0.94058*0.94019
02/16/2010 21:50:00*0.94043*0.94056*0.94056*0.94028
02/16/2010 21:55:00*0.94056*0.94043*0.94059*0.94018
02/16/2010 22:00:00*0.94043*0.94046*0.94059*0.94038
02/16/2010 22:05:00*0.94046*0.94034*0.94068*0.94032
02/16/2010 22:10:00*0.94034*0.94034*0.9404*0.94031
02/16/2010 22:15:00*0.94034*0.94063*0.94063*0.94034
02/16/2010 22:20:00*0.94063*0.94035*0.94086*0.94033
02/16/2010 22:25:00*0.94035*0.94034*0.94058*0.94027
02/16/2010 22:30:00*0.94034*0.94071*0.94081*0.94034
02/16/2010 22:35:00*0.94071*0.941*0.94101*0.94069
02/16/2010 22:40:00*0.941*0.94091*0.941*0.94067
02/16/2010 22:45:00*0.94091*0.94082*0.94124*0.94077
02/16/2010 22:50:00*0.94082*0.94066*0.94082*0.9405
02/16/2010 22:55:00*0.94066*0.94061*0.94083*0.94056
02/16/2010 23:00:00*0.94061*0.94074*0.94091*0.94061
02/16/2010 23:05:00*0.94074*0.94065*0.94086*0.94059
02/16/2010 23:10:00*0.94065*0.94068*0.94097*0.94056
02/16/2010 23:15:00*0.94068*0.94054*0.94068*0.94052
02/16/2010 23:20:00*0.94054*0.9403*0.94062*0.9403
02/16/2010 23:25:00*0.9403*0.94036*0.9405*0.94016
02/16/2010 23:30:00*0.94036*0.9403*0.9405*0.94021
02/16/2010 23:35:00*0.9403*0.94039*0.9404*0.94029
02/16/2010 23:40:00*0.94039*0.94016*0.94052*0.9401
02/16/2010 23:45:00*0.94016*0.94002*0.94039*0.94002
02/16/2010 23:50:00*0.94002*0.94049*0.94059*0.93996
02/16/2010 23:55:00*0.94049*0.94083*0.94083*0.94049
02/17/2010 00:00:00*0.94083*0.94101*0.94123*0.94071
02/17/2010 00:05:00*0.94101*0.9412*0.9412*0.94067
02/17/2010 00:10:00*0.9412*0.94091*0.9412*0.94074
02/17/2010 00:15:00*0.94091*0.94091*0.94093*0.94077
02/17/2010 00:20:00*0.94091*0.94063*0.94096*0.94054
02/17/2010 00:25:00*0.94063*0.94079*0.94079*0.9406
02/17/2010 00:30:00*0.94079*0.94079*0.94089*0.94067
02/17/2010 00:35:00*0.94079*0.94101*0.94101*0.9406
02/17/2010 00:40:00*0.94101*0.94107*0.94113*0.9409
02/17/2010 00:45:00*0.94107*0.94122*0.94122*0.94102
02/17/2010 00:50:00*0.94122*0.94102*0.94123*0.94099
02/17/2010 00:55:00*0.94102*0.94118*0.94127*0.94097
02/17/2010 01:00:00*0.94118*0.94095*0.94128*0.94086
02/17/2010 01:05:00*0.94095*0.94092*0.94099*0.94068
02/17/2010 01:10:00*0.94092*0.94081*0.94096*0.94065
02/17/2010 01:15:00*0.94081*0.94102*0.94111*0.9407
02/17/2010 01:20:00*0.94102*0.941*0.9411*0.94075
02/17/2010 01:25:00*0.941*0.94055*0.941*0.94053
02/17/2010 01:30:00*0.94055*0.94053*0.94074*0.94044
02/17/2010 01:35:00*0.94053*0.94064*0.94072*0.94043
02/17/2010 01:40:00*0.94064*0.94073*0.94092*0.94037
02/17/2010 01:45:00*0.94073*0.94061*0.94082*0.9404
02/17/2010 01:50:00*0.94061*0.94058*0.94085*0.94055
02/17/2010 01:55:00*0.94058*0.9408*0.94085*0.94054
02/17/2010 02:00:00*0.9408*0.9411*0.9411*0.94064
02/17/2010 02:05:00*0.9411*0.94061*0.9411*0.9404
02/17/2010 02:10:00*0.94061*0.94071*0.941*0.94061
02/17/2010 02:15:00*0.94071*0.94049*0.94084*0.94042
02/17/2010 02:20:00*0.94049*0.94049*0.94057*0.94029
02/17/2010 02:25:00*0.94049*0.94061*0.94084*0.94025
02/17/2010 02:30:00*0.94061*0.9407*0.94088*0.94032
02/17/2010 02:35:00*0.9407*0.94056*0.94091*0.9404
02/17/2010 02:40:00*0.94056*0.94064*0.94074*0.94023
02/17/2010 02:45:00*0.94064*0.94088*0.94112*0.94059
02/17/2010 02:50:00*0.94088*0.94091*0.9411*0.94065
02/17/2010 02:55:00*0.94091*0.94088*0.94138*0.94057
02/17/2010 03:00:00*0.94088*0.94121*0.94121*0.94045
02/17/2010 03:05:00*0.94121*0.94076*0.94121*0.94039
02/17/2010 03:10:00*0.94076*0.94033*0.94078*0.94028
02/17/2010 03:15:00*0.94033*0.94039*0.94058*0.94019
02/17/2010 03:20:00*0.94039*0.94006*0.94053*0.93998
02/17/2010 03:25:00*0.94006*0.94003*0.94017*0.93983
02/17/2010 03:30:00*0.94003*0.94038*0.94038*0.94003
02/17/2010 03:35:00*0.94038*0.94014*0.94049*0.94008
02/17/2010 03:40:00*0.94014*0.94046*0.94056*0.94008
02/17/2010 03:45:00*0.94046*0.94086*0.94086*0.94022
02/17/2010 03:50:00*0.94086*0.94058*0.94099*0.94032
02/17/2010 03:55:00*0.94058*0.94047*0.94064*0.94021
02/17/2010 04:00:00*0.94047*0.94018*0.94049*0.94015
02/17/2010 04:05:00*0.94018*0.93994*0.94054*0.93964
02/17/2010 04:10:00*0.93994*0.93977*0.94009*0.93968
02/17/2010 04:15:00*0.93977*0.94027*0.94044*0.93977
02/17/2010 04:20:00*0.94027*0.94013*0.94035*0.94002
02/17/2010 04:25:00*0.94013*0.94039*0.94054*0.94012
02/17/2010 04:30:00*0.94039*0.93989*0.94039*0.93989
02/17/2010 04:35:00*0.93989*0.94011*0.94011*0.93966
02/17/2010 04:40:00*0.94011*0.94048*0.94048*0.93974
02/17/2010 04:45:00*0.94048*0.94053*0.94075*0.94018
02/17/2010 04:50:00*0.94053*0.94034*0.94091*0.94018
02/17/2010 04:55:00*0.94034*0.93969*0.94056*0.9396
02/17/2010 05:00:00*0.93969*0.94035*0.94045*0.93969
02/17/2010 05:05:00*0.94035*0.94106*0.94125*0.94021
02/17/2010 05:10:00*0.94106*0.94083*0.9415*0.94058
02/17/2010 05:15:00*0.94083*0.94077*0.94099*0.94045
02/17/2010 05:20:00*0.94077*0.94072*0.94084*0.94052
02/17/2010 05:25:00*0.94072*0.94098*0.94098*0.9405
02/17/2010 05:30:00*0.94098*0.94101*0.94105*0.94056
02/17/2010 05:35:00*0.94101*0.94052*0.94112*0.94033
02/17/2010 05:40:00*0.94052*0.9406*0.9408*0.94048
02/17/2010 05:45:00*0.9406*0.94052*0.94071*0.93995
02/17/2010 05:50:00*0.94052*0.94023*0.94061*0.94007
02/17/2010 05:55:00*0.94023*0.94044*0.94066*0.94018
02/17/2010 06:00:00*0.94044*0.94006*0.94044*0.93995
02/17/2010 06:05:00*0.94006*0.94058*0.94066*0.93993
02/17/2010 06:10:00*0.94058*0.94033*0.94081*0.94029
02/17/2010 06:15:00*0.94033*0.94054*0.94062*0.94027
02/17/2010 06:20:00*0.94054*0.94061*0.94099*0.94053
02/17/2010 06:25:00*0.94061*0.9405*0.94087*0.94021
02/17/2010 06:30:00*0.9405*0.94036*0.94051*0.93997
02/17/2010 06:35:00*0.94036*0.94087*0.94088*0.94029
02/17/2010 06:40:00*0.94087*0.94069*0.9413*0.94049
02/17/2010 06:45:00*0.94069*0.94081*0.94103*0.94059
02/17/2010 06:50:00*0.94081*0.94103*0.94109*0.9404
02/17/2010 06:55:00*0.94103*0.94122*0.94142*0.94099
02/17/2010 07:00:00*0.94122*0.94162*0.94173*0.94113
02/17/2010 07:05:00*0.94162*0.94104*0.94179*0.94101
02/17/2010 07:10:00*0.94104*0.94139*0.94144*0.94099
02/17/2010 07:15:00*0.94139*0.94123*0.94169*0.9412
02/17/2010 07:20:00*0.94123*0.94184*0.94184*0.94123
02/17/2010 07:25:00*0.94184*0.94134*0.94187*0.94121
02/17/2010 07:30:00*0.94134*0.94111*0.94162*0.94086
02/17/2010 07:35:00*0.94111*0.94064*0.94111*0.94053
02/17/2010 07:40:00*0.94064*0.94099*0.94103*0.94038
02/17/2010 07:45:00*0.94099*0.94062*0.94106*0.94057
02/17/2010 07:50:00*0.94062*0.94061*0.94084*0.94038
02/17/2010 07:55:00*0.94061*0.94063*0.94079*0.94044
02/17/2010 08:00:00*0.94063*0.94101*0.94105*0.94042
02/17/2010 08:05:00*0.94101*0.94107*0.94125*0.94088
02/17/2010 08:10:00*0.94107*0.94095*0.94159*0.94089
02/17/2010 08:15:00*0.94095*0.94149*0.94161*0.94077
02/17/2010 08:20:00*0.94149*0.94159*0.94175*0.9412
02/17/2010 08:25:00*0.94159*0.94203*0.94231*0.94159
02/17/2010 08:30:00*0.94203*0.94262*0.94274*0.94176
02/17/2010 08:35:00*0.94262*0.94171*0.94288*0.9415
02/17/2010 08:40:00*0.94171*0.94163*0.94194*0.94137
02/17/2010 08:45:00*0.94163*0.94164*0.94201*0.94151
02/17/2010 08:50:00*0.94164*0.94227*0.94232*0.94153
02/17/2010 08:55:00*0.94227*0.9421*0.94237*0.94184
02/17/2010 09:00:00*0.9421*0.94249*0.94271*0.94199
02/17/2010 09:05:00*0.94249*0.94252*0.94287*0.94231
02/17/2010 09:10:00*0.94252*0.94267*0.94301*0.94225
02/17/2010 09:15:00*0.94267*0.94259*0.94304*0.9422
02/17/2010 09:20:00*0.94259*0.94182*0.94308*0.94158
02/17/2010 09:25:00*0.94182*0.94199*0.94201*0.9416
02/17/2010 09:30:00*0.94199*0.94221*0.94248*0.94191
02/17/2010 09:35:00*0.94221*0.94244*0.94244*0.9418
02/17/2010 09:40:00*0.94244*0.94167*0.94268*0.94139
02/17/2010 09:45:00*0.94167*0.94106*0.94167*0.94093
02/17/2010 09:50:00*0.94106*0.94144*0.94179*0.94099
02/17/2010 09:55:00*0.94144*0.94111*0.94165*0.94109
02/17/2010 10:00:00*0.94111*0.94127*0.94166*0.94107
02/17/2010 10:05:00*0.94127*0.94162*0.94169*0.94103
02/17/2010 10:10:00*0.94162*0.94197*0.94212*0.9416
02/17/2010 10:15:00*0.94197*0.94216*0.94223*0.94175
02/17/2010 10:20:00*0.94216*0.94232*0.94252*0.94165
02/17/2010 10:25:00*0.94232*0.94235*0.9425*0.94215
02/17/2010 10:30:00*0.94235*0.94216*0.94247*0.94207
02/17/2010 10:35:00*0.94216*0.9424*0.9425*0.9419
02/17/2010 10:40:00*0.9424*0.9414*0.94246*0.9414
02/17/2010 10:45:00*0.9414*0.94152*0.94191*0.94139
02/17/2010 10:50:00*0.94152*0.94089*0.94205*0.94072
02/17/2010 10:55:00*0.94089*0.94044*0.94112*0.9403
02/17/2010 11:00:00*0.94044*0.94094*0.94096*0.94017
02/17/2010 11:05:00*0.94094*0.94019*0.94094*0.93999
02/17/2010 11:10:00*0.94019*0.94056*0.94089*0.94011
02/17/2010 11:15:00*0.94056*0.94046*0.94079*0.94031
02/17/2010 11:20:00*0.94046*0.94011*0.94084*0.9401
02/17/2010 11:25:00*0.94011*0.93998*0.94029*0.93981
02/17/2010 11:30:00*0.93998*0.94033*0.94033*0.93972
02/17/2010 11:35:00*0.94033*0.94043*0.94057*0.93992
02/17/2010 11:40:00*0.94043*0.94086*0.94089*0.94026
02/17/2010 11:45:00*0.94086*0.94039*0.94094*0.94039
02/17/2010 11:50:00*0.94039*0.94081*0.94085*0.94039
02/17/2010 11:55:00*0.94081*0.94057*0.94081*0.94037
02/17/2010 12:00:00*0.94057*0.94003*0.94072*0.93993
02/17/2010 12:05:00*0.94003*0.93989*0.94026*0.93975
02/17/2010 12:10:00*0.93989*0.9403*0.9403*0.93976
02/17/2010 12:15:00*0.9403*0.9401*0.94037*0.94003
02/17/2010 12:20:00*0.9401*0.94004*0.94019*0.93977
02/17/2010 12:25:00*0.94004*0.94013*0.94026*0.93974
02/17/2010 12:30:00*0.94013*0.94018*0.94035*0.94007
02/17/2010 12:35:00*0.94018*0.93983*0.94026*0.93983
02/17/2010 12:40:00*0.93983*0.94004*0.94011*0.93972
02/17/2010 12:45:00*0.94004*0.93991*0.94017*0.93966
02/17/2010 12:50:00*0.93991*0.94012*0.94025*0.93981
02/17/2010 12:55:00*0.94012*0.93998*0.94019*0.93974
02/17/2010 13:00:00*0.93998*0.9406*0.94069*0.9399
02/17/2010 13:05:00*0.9406*0.94039*0.9407*0.94035
02/17/2010 13:10:00*0.94039*0.94021*0.9405*0.94012
02/17/2010 13:15:00*0.94021*0.94012*0.94056*0.94012
02/17/2010 13:20:00*0.94012*0.9402*0.94039*0.94004
02/17/2010 13:25:00*0.9402*0.94012*0.9402*0.93991
02/17/2010 13:30:00*0.94012*0.93998*0.94019*0.93994
02/17/2010 13:35:00*0.93998*0.93995*0.94022*0.93965
02/17/2010 13:40:00*0.93995*0.94013*0.94015*0.93969
02/17/2010 13:45:00*0.94013*0.9401*0.94043*0.93999
02/17/2010 13:50:00*0.9401*0.94032*0.94054*0.93995
02/17/2010 13:55:00*0.94032*0.94026*0.9405*0.94016
02/17/2010 14:00:00*0.94026*0.93962*0.94029*0.93962
02/17/2010 14:05:00*0.93962*0.93951*0.94026*0.93946
02/17/2010 14:10:00*0.93951*0.93946*0.93982*0.9389
02/17/2010 14:15:00*0.93946*0.93956*0.93973*0.9392
02/17/2010 14:20:00*0.93956*0.93906*0.93962*0.93902
02/17/2010 14:25:00*0.93906*0.93962*0.93967*0.93892
02/17/2010 14:30:00*0.93962*0.93979*0.93986*0.93927
02/17/2010 14:35:00*0.93979*0.93942*0.93983*0.93942
02/17/2010 14:40:00*0.93942*0.93941*0.93963*0.93932
02/17/2010 14:45:00*0.93941*0.93921*0.93956*0.9392
02/17/2010 14:50:00*0.93921*0.9392*0.93947*0.93893
02/17/2010 14:55:00*0.9392*0.93895*0.93926*0.93852
02/17/2010 15:00:00*0.93895*0.93941*0.9397*0.93889
02/17/2010 15:05:00*0.93941*0.93998*0.94009*0.93941
02/17/2010 15:10:00*0.93998*0.93942*0.94015*0.93938
02/17/2010 15:15:00*0.93942*0.93979*0.9398*0.93941
02/17/2010 15:20:00*0.93979*0.93998*0.94011*0.93968
02/17/2010 15:25:00*0.93998*0.94024*0.94036*0.9398
02/17/2010 15:30:00*0.94024*0.94027*0.94027*0.94008
02/17/2010 15:35:00*0.94027*0.9402*0.94048*0.9402
02/17/2010 15:40:00*0.9402*0.94015*0.9403*0.9401
02/17/2010 15:45:00*0.94015*0.94012*0.94029*0.93999
02/17/2010 15:50:00*0.94012*0.94037*0.94071*0.94012
02/17/2010 15:55:00*0.94037*0.94038*0.94053*0.94013
02/17/2010 16:00:00*0.94038*0.94029*0.94055*0.93991
02/17/2010 16:05:00*0.94029*0.94069*0.94069*0.94019
02/17/2010 16:10:00*0.94069*0.94062*0.94073*0.94027
02/17/2010 16:15:00*0.94062*0.94081*0.9409*0.94032
02/17/2010 16:20:00*0.94081*0.9407*0.94107*0.9407
02/17/2010 16:25:00*0.9407*0.94066*0.94087*0.94056
02/17/2010 16:30:00*0.94066*0.94048*0.94086*0.94048
02/17/2010 16:35:00*0.94048*0.94009*0.94058*0.93954
02/17/2010 16:40:00*0.94009*0.94042*0.94059*0.93998
02/17/2010 16:45:00*0.94042*0.94056*0.94056*0.94018
02/17/2010 16:50:00*0.94056*0.94092*0.94092*0.94026
02/17/2010 16:55:00*0.94092*0.94084*0.94096*0.94041
02/17/2010 17:00:00*0.94084*0.94059*0.94084*0.94039
