02/15/2010 17:05:00*0.93149*0.93205*0.93205*0.93149
02/15/2010 17:10:00*0.93205*0.93208*0.9321*0.93192
02/15/2010 17:15:00*0.93208*0.93261*0.93274*0.93208
02/15/2010 17:20:00*0.93261*0.93225*0.93261*0.93225
02/15/2010 17:25:00*0.93225*0.93219*0.93225*0.93209
02/15/2010 17:30:00*0.93219*0.93214*0.9323*0.93214
02/15/2010 17:35:00*0.93214*0.9321*0.93231*0.93184
02/15/2010 17:40:00*0.9321*0.93205*0.9321*0.93179
02/15/2010 17:45:00*0.93205*0.93194*0.93205*0.93184
02/15/2010 17:50:00*0.93194*0.9331*0.93357*0.93194
02/15/2010 17:55:00*0.9331*0.93334*0.93347*0.93222
02/15/2010 18:00:00*0.93334*0.93223*0.9335*0.93193
02/15/2010 18:05:00*0.93223*0.93232*0.93271*0.93223
02/15/2010 18:10:00*0.93232*0.93225*0.93272*0.93174
02/15/2010 18:15:00*0.93225*0.93237*0.93291*0.93195
02/15/2010 18:20:00*0.93237*0.9327*0.93286*0.93237
02/15/2010 18:25:00*0.9327*0.93259*0.93272*0.93259
02/15/2010 18:30:00*0.93259*0.93294*0.93294*0.93249
02/15/2010 18:35:00*0.93294*0.93297*0.9333*0.93288
02/15/2010 18:40:00*0.93297*0.93293*0.93304*0.93264
02/15/2010 18:45:00*0.93293*0.93292*0.93305*0.93277
02/15/2010 18:50:00*0.93292*0.9326*0.93297*0.93256
02/15/2010 18:55:00*0.9326*0.93291*0.93291*0.93259
02/15/2010 19:00:00*0.93291*0.93227*0.93296*0.93189
02/15/2010 19:05:00*0.93227*0.93227*0.93237*0.93195
02/15/2010 19:10:00*0.93227*0.93249*0.93273*0.93215
02/15/2010 19:15:00*0.93249*0.93259*0.93273*0.93235
02/15/2010 19:20:00*0.93259*0.93249*0.93274*0.93237
02/15/2010 19:25:00*0.93249*0.93232*0.9327*0.93232
02/15/2010 19:30:00*0.93232*0.93219*0.93272*0.93219
02/15/2010 19:35:00*0.93219*0.93174*0.93267*0.9316
02/15/2010 19:40:00*0.93174*0.93176*0.93195*0.93118
02/15/2010 19:45:00*0.93176*0.93265*0.93276*0.93167
02/15/2010 19:50:00*0.93265*0.93247*0.93277*0.93229
02/15/2010 19:55:00*0.93247*0.93256*0.93256*0.93198
02/15/2010 20:00:00*0.93256*0.93315*0.93336*0.93256
02/15/2010 20:05:00*0.93315*0.93318*0.93339*0.93299
02/15/2010 20:10:00*0.93318*0.93316*0.93318*0.93268
02/15/2010 20:15:00*0.93316*0.93292*0.93316*0.93289
02/15/2010 20:20:00*0.93292*0.93378*0.93383*0.93291
02/15/2010 20:25:00*0.93378*0.93374*0.93411*0.9334
02/15/2010 20:30:00*0.93374*0.93349*0.93416*0.93349
02/15/2010 20:35:00*0.93349*0.93349*0.93386*0.9334
02/15/2010 20:40:00*0.93349*0.93368*0.93385*0.93349
02/15/2010 20:45:00*0.93368*0.93347*0.93368*0.93307
02/15/2010 20:50:00*0.93347*0.93319*0.93374*0.93306
02/15/2010 20:55:00*0.93319*0.93296*0.93336*0.93289
02/15/2010 21:00:00*0.93296*0.93292*0.93311*0.93283
02/15/2010 21:05:00*0.93292*0.93327*0.93327*0.93276
02/15/2010 21:10:00*0.93327*0.93321*0.93348*0.93309
02/15/2010 21:15:00*0.93321*0.93311*0.93332*0.93305
02/15/2010 21:20:00*0.93311*0.93327*0.93333*0.933
02/15/2010 21:25:00*0.93327*0.93314*0.93329*0.93304
02/15/2010 21:30:00*0.93314*0.93309*0.93314*0.93293
02/15/2010 21:35:00*0.93309*0.93355*0.93355*0.9329
02/15/2010 21:40:00*0.93355*0.93343*0.93359*0.93331
02/15/2010 21:45:00*0.93343*0.93351*0.93354*0.93342
02/15/2010 21:50:00*0.93351*0.93348*0.93359*0.93343
02/15/2010 21:55:00*0.93348*0.93341*0.93348*0.93332
02/15/2010 22:00:00*0.93341*0.93323*0.93348*0.93315
02/15/2010 22:05:00*0.93323*0.93334*0.93346*0.93318
02/15/2010 22:10:00*0.93334*0.93319*0.93343*0.93308
02/15/2010 22:15:00*0.93319*0.93326*0.93326*0.93309
02/15/2010 22:20:00*0.93326*0.93322*0.93326*0.93322
02/15/2010 22:25:00*0.93322*0.93321*0.93331*0.93311
02/15/2010 22:30:00*0.93321*0.93375*0.93403*0.93318
02/15/2010 22:35:00*0.93375*0.9338*0.9338*0.9337
02/15/2010 22:40:00*0.9338*0.93365*0.93396*0.93365
02/15/2010 22:45:00*0.93365*0.9337*0.93375*0.9335
02/15/2010 22:50:00*0.9337*0.93373*0.93393*0.9337
02/15/2010 22:55:00*0.93373*0.93393*0.93398*0.93362
02/15/2010 23:00:00*0.93393*0.93386*0.93395*0.93373
02/15/2010 23:05:00*0.93386*0.93355*0.93386*0.93354
02/15/2010 23:10:00*0.93355*0.93346*0.93356*0.93346
02/15/2010 23:15:00*0.93346*0.93337*0.93346*0.93336
02/15/2010 23:20:00*0.93337*0.93316*0.93337*0.93316
02/15/2010 23:25:00*0.93316*0.93333*0.93333*0.93311
02/15/2010 23:30:00*0.93333*0.93375*0.93375*0.93325
02/15/2010 23:35:00*0.93375*0.93401*0.93416*0.93375
02/15/2010 23:40:00*0.93401*0.93499*0.93557*0.93395
02/15/2010 23:45:00*0.93499*0.93468*0.93513*0.93457
02/15/2010 23:50:00*0.93468*0.93544*0.93555*0.93449
02/15/2010 23:55:00*0.93544*0.93564*0.93586*0.93534
02/16/2010 00:00:00*0.93564*0.93554*0.93575*0.93516
02/16/2010 00:05:00*0.93554*0.9356*0.93575*0.93549
02/16/2010 00:10:00*0.9356*0.93552*0.93571*0.93534
02/16/2010 00:15:00*0.93552*0.93571*0.9359*0.93547
02/16/2010 00:20:00*0.93571*0.93581*0.93584*0.93535
02/16/2010 00:25:00*0.93581*0.93546*0.93592*0.93546
02/16/2010 00:30:00*0.93546*0.93583*0.93583*0.93546
02/16/2010 00:35:00*0.93583*0.93586*0.93591*0.93542
02/16/2010 00:40:00*0.93586*0.9357*0.93595*0.93559
02/16/2010 00:45:00*0.9357*0.93558*0.93586*0.93535
02/16/2010 00:50:00*0.93558*0.93554*0.93577*0.93549
02/16/2010 00:55:00*0.93554*0.93543*0.93568*0.93538
02/16/2010 01:00:00*0.93543*0.93503*0.93547*0.93495
02/16/2010 01:05:00*0.93503*0.93508*0.9353*0.93495
02/16/2010 01:10:00*0.93508*0.93529*0.93547*0.93497
02/16/2010 01:15:00*0.93529*0.93528*0.93533*0.93514
02/16/2010 01:20:00*0.93528*0.93526*0.93533*0.93513
02/16/2010 01:25:00*0.93526*0.93448*0.93541*0.93435
02/16/2010 01:30:00*0.93448*0.9353*0.93537*0.93448
02/16/2010 01:35:00*0.9353*0.93557*0.93562*0.9353
02/16/2010 01:40:00*0.93557*0.93583*0.93586*0.93542
02/16/2010 01:45:00*0.93583*0.93574*0.9359*0.9357
02/16/2010 01:50:00*0.93574*0.93612*0.93646*0.93565
02/16/2010 01:55:00*0.93612*0.93596*0.93658*0.93596
02/16/2010 02:00:00*0.93596*0.93605*0.93619*0.93575
02/16/2010 02:05:00*0.93605*0.93603*0.93608*0.93554
02/16/2010 02:10:00*0.93603*0.93597*0.93626*0.93577
02/16/2010 02:15:00*0.93597*0.93606*0.9362*0.93575
02/16/2010 02:20:00*0.93606*0.93642*0.93648*0.93579
02/16/2010 02:25:00*0.93642*0.9367*0.9367*0.93627
02/16/2010 02:30:00*0.9367*0.9364*0.93683*0.93624
02/16/2010 02:35:00*0.9364*0.93661*0.93683*0.93622
02/16/2010 02:40:00*0.93661*0.93644*0.93669*0.93628
02/16/2010 02:45:00*0.93644*0.93628*0.93657*0.93613
02/16/2010 02:50:00*0.93628*0.93633*0.9366*0.93609
02/16/2010 02:55:00*0.93633*0.93631*0.93657*0.93609
02/16/2010 03:00:00*0.93631*0.9361*0.93659*0.93601
02/16/2010 03:05:00*0.9361*0.93649*0.93649*0.93588
02/16/2010 03:10:00*0.93649*0.93637*0.9366*0.93633
02/16/2010 03:15:00*0.93637*0.93623*0.9364*0.93608
02/16/2010 03:20:00*0.93623*0.93612*0.93649*0.93589
02/16/2010 03:25:00*0.93612*0.9361*0.93636*0.93599
02/16/2010 03:30:00*0.9361*0.93612*0.9365*0.93604
02/16/2010 03:35:00*0.93612*0.93609*0.93654*0.93609
02/16/2010 03:40:00*0.93609*0.93572*0.93611*0.93565
02/16/2010 03:45:00*0.93572*0.93599*0.93625*0.93556
02/16/2010 03:50:00*0.93599*0.93623*0.93636*0.93594
02/16/2010 03:55:00*0.93623*0.936*0.93626*0.93575
02/16/2010 04:00:00*0.936*0.93631*0.93631*0.93576
02/16/2010 04:05:00*0.93631*0.93646*0.93667*0.93614
02/16/2010 04:10:00*0.93646*0.93632*0.93651*0.93605
02/16/2010 04:15:00*0.93632*0.93637*0.93657*0.93622
02/16/2010 04:20:00*0.93637*0.93614*0.93646*0.9361
02/16/2010 04:25:00*0.93614*0.93634*0.93647*0.93597
02/16/2010 04:30:00*0.93634*0.93589*0.9364*0.93574
02/16/2010 04:35:00*0.93589*0.93588*0.93624*0.93561
02/16/2010 04:40:00*0.93588*0.93583*0.93617*0.93559
02/16/2010 04:45:00*0.93583*0.93672*0.93673*0.93575
02/16/2010 04:50:00*0.93672*0.93592*0.93681*0.9356
02/16/2010 04:55:00*0.93592*0.93605*0.9364*0.9359
02/16/2010 05:00:00*0.93605*0.93601*0.93658*0.93601
02/16/2010 05:05:00*0.93601*0.93571*0.93617*0.93528
02/16/2010 05:10:00*0.93571*0.9355*0.93581*0.93544
02/16/2010 05:15:00*0.9355*0.93558*0.93561*0.93517
02/16/2010 05:20:00*0.93558*0.93587*0.93587*0.93541
02/16/2010 05:25:00*0.93587*0.93533*0.936*0.9352
02/16/2010 05:30:00*0.93533*0.93528*0.9356*0.9351
02/16/2010 05:35:00*0.93528*0.93525*0.93542*0.93509
02/16/2010 05:40:00*0.93525*0.93506*0.9355*0.93492
02/16/2010 05:45:00*0.93506*0.93524*0.93524*0.9349
02/16/2010 05:50:00*0.93524*0.93517*0.93551*0.93513
02/16/2010 05:55:00*0.93517*0.93529*0.93541*0.93488
02/16/2010 06:00:00*0.93529*0.93502*0.93531*0.93449
02/16/2010 06:05:00*0.93502*0.9348*0.93512*0.9347
02/16/2010 06:10:00*0.9348*0.93435*0.93486*0.93435
02/16/2010 06:15:00*0.93435*0.93447*0.93461*0.93417
02/16/2010 06:20:00*0.93447*0.93434*0.93456*0.9342
02/16/2010 06:25:00*0.93434*0.93463*0.93463*0.93434
02/16/2010 06:30:00*0.93463*0.93449*0.93474*0.93439
02/16/2010 06:35:00*0.93449*0.93444*0.93449*0.93413
02/16/2010 06:40:00*0.93444*0.93391*0.93449*0.93384
02/16/2010 06:45:00*0.93391*0.9343*0.9343*0.9338
02/16/2010 06:50:00*0.9343*0.93453*0.93482*0.93409
02/16/2010 06:55:00*0.93453*0.93489*0.93519*0.93449
02/16/2010 07:00:00*0.93489*0.93509*0.93525*0.93483
02/16/2010 07:05:00*0.93509*0.93529*0.93539*0.93489
02/16/2010 07:10:00*0.93529*0.93445*0.93555*0.93445
02/16/2010 07:15:00*0.93445*0.93414*0.93456*0.93407
02/16/2010 07:20:00*0.93414*0.93463*0.93468*0.93414
02/16/2010 07:25:00*0.93463*0.93499*0.93515*0.93458
02/16/2010 07:30:00*0.93499*0.9351*0.93577*0.93477
02/16/2010 07:35:00*0.9351*0.93522*0.93582*0.93502
02/16/2010 07:40:00*0.93522*0.93555*0.93573*0.93522
02/16/2010 07:45:00*0.93555*0.93606*0.93606*0.93539
02/16/2010 07:50:00*0.93606*0.93564*0.93612*0.93559
02/16/2010 07:55:00*0.93564*0.93516*0.93579*0.93514
02/16/2010 08:00:00*0.93516*0.93513*0.93557*0.93509
02/16/2010 08:05:00*0.93513*0.93547*0.93576*0.93493
02/16/2010 08:10:00*0.93547*0.93575*0.93593*0.93524
02/16/2010 08:15:00*0.93575*0.93632*0.93669*0.93573
02/16/2010 08:20:00*0.93632*0.93629*0.9365*0.93618
02/16/2010 08:25:00*0.93629*0.9365*0.93678*0.93618
02/16/2010 08:30:00*0.9365*0.93679*0.93725*0.9365
02/16/2010 08:35:00*0.93679*0.93627*0.93704*0.9361
02/16/2010 08:40:00*0.93627*0.93695*0.93711*0.93621
02/16/2010 08:45:00*0.93695*0.93735*0.93754*0.93684
02/16/2010 08:50:00*0.93735*0.93779*0.93805*0.93735
02/16/2010 08:55:00*0.93779*0.93784*0.93803*0.93754
02/16/2010 09:00:00*0.93784*0.93803*0.9383*0.93773
02/16/2010 09:05:00*0.93803*0.93754*0.93808*0.93729
02/16/2010 09:10:00*0.93754*0.93742*0.93761*0.93702
02/16/2010 09:15:00*0.93742*0.93744*0.93757*0.9372
02/16/2010 09:20:00*0.93744*0.93717*0.93772*0.93707
02/16/2010 09:25:00*0.93717*0.93721*0.93752*0.93696
02/16/2010 09:30:00*0.93721*0.93754*0.93779*0.93699
02/16/2010 09:35:00*0.93754*0.93713*0.93775*0.937
02/16/2010 09:40:00*0.93713*0.93694*0.93719*0.93678
02/16/2010 09:45:00*0.93694*0.9376*0.9377*0.93689
02/16/2010 09:50:00*0.9376*0.93774*0.93785*0.93742
02/16/2010 09:55:00*0.93774*0.93782*0.93791*0.93744
02/16/2010 10:00:00*0.93782*0.93787*0.93821*0.9376
02/16/2010 10:05:00*0.93787*0.93794*0.938*0.93757
02/16/2010 10:10:00*0.93794*0.93755*0.93811*0.93754
02/16/2010 10:15:00*0.93755*0.93778*0.93778*0.93732
02/16/2010 10:20:00*0.93778*0.93743*0.93788*0.93737
02/16/2010 10:25:00*0.93743*0.9377*0.93771*0.93731
02/16/2010 10:30:00*0.9377*0.93727*0.93771*0.93727
02/16/2010 10:35:00*0.93727*0.93679*0.93741*0.93679
02/16/2010 10:40:00*0.93679*0.9371*0.93722*0.9366
02/16/2010 10:45:00*0.9371*0.93674*0.93723*0.93652
02/16/2010 10:50:00*0.93674*0.93649*0.93674*0.93632
02/16/2010 10:55:00*0.93649*0.93684*0.93704*0.93638
02/16/2010 11:00:00*0.93684*0.93664*0.93702*0.93652
02/16/2010 11:05:00*0.93664*0.93639*0.93684*0.93624
02/16/2010 11:10:00*0.93639*0.93658*0.93683*0.93622
02/16/2010 11:15:00*0.93658*0.93627*0.93682*0.93627
02/16/2010 11:20:00*0.93627*0.93637*0.9365*0.93597
02/16/2010 11:25:00*0.93637*0.93656*0.93674*0.93607
02/16/2010 11:30:00*0.93656*0.93704*0.93704*0.93608
02/16/2010 11:35:00*0.93704*0.93717*0.93733*0.93691
02/16/2010 11:40:00*0.93717*0.93675*0.93729*0.93671
02/16/2010 11:45:00*0.93675*0.93697*0.93739*0.93651
02/16/2010 11:50:00*0.93697*0.93763*0.93777*0.93683
02/16/2010 11:55:00*0.93763*0.93793*0.93798*0.93717
02/16/2010 12:00:00*0.93793*0.93758*0.93837*0.93758
02/16/2010 12:05:00*0.93758*0.93799*0.93835*0.9374
02/16/2010 12:10:00*0.93799*0.93929*0.93941*0.93799
02/16/2010 12:15:00*0.93929*0.93908*0.9399*0.93891
02/16/2010 12:20:00*0.93908*0.93973*0.93992*0.93904
02/16/2010 12:25:00*0.93973*0.93969*0.9399*0.93938
02/16/2010 12:30:00*0.93969*0.94036*0.94062*0.93969
02/16/2010 12:35:00*0.94036*0.93998*0.94054*0.93987
02/16/2010 12:40:00*0.93998*0.94074*0.94087*0.93994
02/16/2010 12:45:00*0.94074*0.94075*0.94097*0.94026
02/16/2010 12:50:00*0.94075*0.94085*0.94098*0.94068
02/16/2010 12:55:00*0.94085*0.94075*0.94106*0.94057
02/16/2010 13:00:00*0.94075*0.94046*0.94092*0.94038
02/16/2010 13:05:00*0.94046*0.94043*0.94058*0.94016
02/16/2010 13:10:00*0.94043*0.94038*0.94052*0.94013
02/16/2010 13:15:00*0.94038*0.94072*0.94082*0.94033
02/16/2010 13:20:00*0.94072*0.9406*0.94087*0.94057
02/16/2010 13:25:00*0.9406*0.94077*0.94095*0.9406
02/16/2010 13:30:00*0.94077*0.94071*0.94099*0.94071
02/16/2010 13:35:00*0.94071*0.94136*0.94138*0.94071
02/16/2010 13:40:00*0.94136*0.94078*0.94136*0.94073
02/16/2010 13:45:00*0.94078*0.94115*0.94118*0.94078
02/16/2010 13:50:00*0.94115*0.94112*0.94157*0.94097
02/16/2010 13:55:00*0.94112*0.94101*0.94114*0.94068
02/16/2010 14:00:00*0.94101*0.94117*0.94129*0.94071
02/16/2010 14:05:00*0.94117*0.94121*0.94128*0.94107
02/16/2010 14:10:00*0.94121*0.94077*0.94121*0.94075
02/16/2010 14:15:00*0.94077*0.94097*0.94112*0.94074
02/16/2010 14:20:00*0.94097*0.94091*0.94097*0.94081
02/16/2010 14:25:00*0.94091*0.94103*0.94112*0.94087
02/16/2010 14:30:00*0.94103*0.94134*0.94139*0.94102
02/16/2010 14:35:00*0.94134*0.94103*0.94134*0.94091
02/16/2010 14:40:00*0.94103*0.94084*0.94112*0.94069
02/16/2010 14:45:00*0.94084*0.941*0.94118*0.94067
02/16/2010 14:50:00*0.941*0.94103*0.94126*0.94098
02/16/2010 14:55:00*0.94103*0.94107*0.94114*0.9409
02/16/2010 15:00:00*0.94107*0.94117*0.94133*0.94084
02/16/2010 15:05:00*0.94117*0.94126*0.94148*0.94107
02/16/2010 15:10:00*0.94126*0.94102*0.94154*0.94102
02/16/2010 15:15:00*0.94102*0.94078*0.94114*0.94073
02/16/2010 15:20:00*0.94078*0.94123*0.94127*0.94065
02/16/2010 15:25:00*0.94123*0.94122*0.94128*0.94091
02/16/2010 15:30:00*0.94122*0.94119*0.94137*0.94106
02/16/2010 15:35:00*0.94119*0.94121*0.94154*0.94115
02/16/2010 15:40:00*0.94121*0.94108*0.94159*0.94108
02/16/2010 15:45:00*0.94108*0.94089*0.94111*0.94081
02/16/2010 15:50:00*0.94089*0.94086*0.94093*0.94069
02/16/2010 15:55:00*0.94086*0.94062*0.94086*0.94054
02/16/2010 16:00:00*0.94062*0.94079*0.94079*0.94043
02/16/2010 16:05:00*0.94079*0.9412*0.94128*0.94079
02/16/2010 16:10:00*0.9412*0.94135*0.94153*0.94113
02/16/2010 16:15:00*0.94135*0.94141*0.94186*0.94126
02/16/2010 16:20:00*0.94141*0.94169*0.94178*0.94141
02/16/2010 16:25:00*0.94169*0.9411*0.94169*0.9411
02/16/2010 16:30:00*0.9411*0.94109*0.94157*0.941
02/16/2010 16:35:00*0.94109*0.94135*0.94158*0.94089
02/16/2010 16:40:00*0.94135*0.94135*0.94168*0.94135
02/16/2010 16:45:00*0.94135*0.9414*0.94141*0.94109
02/16/2010 16:50:00*0.9414*0.94119*0.9414*0.94118
02/16/2010 16:55:00*0.94119*0.94102*0.94119*0.94088
02/16/2010 17:00:00*0.94102*0.94137*0.94164*0.94102
