02/14/2010 17:05:00*0.93283*0.93283*0.93283*0.93283
02/14/2010 17:10:00*0.93283*0.93283*0.93283*0.93283
02/14/2010 17:15:00*0.93283*0.93283*0.93283*0.93283
02/14/2010 17:20:00*0.93283*0.93283*0.93283*0.93283
02/14/2010 17:25:00*0.93283*0.9319*0.93283*0.93125
02/14/2010 17:30:00*0.9319*0.9319*0.9319*0.9319
02/14/2010 17:35:00*0.9319*0.93259*0.93299*0.9319
02/14/2010 17:40:00*0.93259*0.93259*0.93259*0.93259
02/14/2010 17:45:00*0.93259*0.93259*0.93259*0.93259
02/14/2010 17:50:00*0.93259*0.93259*0.93259*0.93259
02/14/2010 17:55:00*0.93259*0.93261*0.93261*0.93243
02/14/2010 18:00:00*0.93261*0.93261*0.93261*0.93261
02/14/2010 18:05:00*0.93261*0.93261*0.93261*0.93261
02/14/2010 18:10:00*0.93261*0.93239*0.93261*0.93197
02/14/2010 18:15:00*0.93239*0.93215*0.93239*0.93199
02/14/2010 18:20:00*0.93215*0.93205*0.93215*0.9318
02/14/2010 18:25:00*0.93205*0.93189*0.93209*0.93189
02/14/2010 18:30:00*0.93189*0.93187*0.93189*0.93176
02/14/2010 18:35:00*0.93187*0.93209*0.93219*0.93176
02/14/2010 18:40:00*0.93209*0.93219*0.93227*0.93209
02/14/2010 18:45:00*0.93219*0.93232*0.93232*0.93217
02/14/2010 18:50:00*0.93232*0.93273*0.93278*0.93221
02/14/2010 18:55:00*0.93273*0.93249*0.93304*0.93249
02/14/2010 19:00:00*0.93249*0.93279*0.93279*0.93249
02/14/2010 19:05:00*0.93279*0.93229*0.93289*0.93197
02/14/2010 19:10:00*0.93229*0.93209*0.93259*0.93209
02/14/2010 19:15:00*0.93209*0.93209*0.93219*0.93199
02/14/2010 19:20:00*0.93209*0.93227*0.93237*0.93199
02/14/2010 19:25:00*0.93227*0.93239*0.93249*0.93219
02/14/2010 19:30:00*0.93239*0.93239*0.93249*0.93219
02/14/2010 19:35:00*0.93239*0.93189*0.93239*0.93189
02/14/2010 19:40:00*0.93189*0.93159*0.93219*0.93159
02/14/2010 19:45:00*0.93159*0.93199*0.93199*0.93159
02/14/2010 19:50:00*0.93199*0.93149*0.93199*0.93149
02/14/2010 19:55:00*0.93149*0.93249*0.93249*0.93129
02/14/2010 20:00:00*0.93249*0.93229*0.93299*0.93223
02/14/2010 20:05:00*0.93229*0.93189*0.93249*0.93189
02/14/2010 20:10:00*0.93189*0.93213*0.93239*0.93189
02/14/2010 20:15:00*0.93213*0.93189*0.93239*0.93179
02/14/2010 20:20:00*0.93189*0.93214*0.93269*0.93189
02/14/2010 20:25:00*0.93214*0.93252*0.93252*0.93214
02/14/2010 20:30:00*0.93252*0.93221*0.93252*0.93199
02/14/2010 20:35:00*0.93221*0.9319*0.93221*0.93189
02/14/2010 20:40:00*0.9319*0.93179*0.93219*0.93179
02/14/2010 20:45:00*0.93179*0.93159*0.93199*0.93159
02/14/2010 20:50:00*0.93159*0.93166*0.93179*0.93149
02/14/2010 20:55:00*0.93166*0.93149*0.9317*0.93123
02/14/2010 21:00:00*0.93149*0.93109*0.9316*0.93109
02/14/2010 21:05:00*0.93109*0.93149*0.93149*0.93102
02/14/2010 21:10:00*0.93149*0.93129*0.93149*0.93119
02/14/2010 21:15:00*0.93129*0.93151*0.93153*0.93129
02/14/2010 21:20:00*0.93151*0.93159*0.93169*0.93141
02/14/2010 21:25:00*0.93159*0.93159*0.93162*0.93159
02/14/2010 21:30:00*0.93159*0.93149*0.93172*0.93149
02/14/2010 21:35:00*0.93149*0.93149*0.93159*0.93137
02/14/2010 21:40:00*0.93149*0.93149*0.93159*0.93139
02/14/2010 21:45:00*0.93149*0.93139*0.93149*0.93139
02/14/2010 21:50:00*0.93139*0.93142*0.93169*0.93139
02/14/2010 21:55:00*0.93142*0.93152*0.93159*0.93139
02/14/2010 22:00:00*0.93152*0.93149*0.93159*0.93135
02/14/2010 22:05:00*0.93149*0.93179*0.93209*0.93146
02/14/2010 22:10:00*0.93179*0.93199*0.93219*0.93179
02/14/2010 22:15:00*0.93199*0.93199*0.93199*0.93185
02/14/2010 22:20:00*0.93199*0.93219*0.93229*0.93199
02/14/2010 22:25:00*0.93219*0.93229*0.93229*0.93219
02/14/2010 22:30:00*0.93229*0.93259*0.93259*0.93229
02/14/2010 22:35:00*0.93259*0.93219*0.93279*0.93216
02/14/2010 22:40:00*0.93219*0.93239*0.93249*0.93219
02/14/2010 22:45:00*0.93239*0.93259*0.9326*0.93229
02/14/2010 22:50:00*0.93259*0.93249*0.93259*0.93239
02/14/2010 22:55:00*0.93249*0.93259*0.93269*0.93239
02/14/2010 23:00:00*0.93259*0.93239*0.93269*0.93239
02/14/2010 23:05:00*0.93239*0.93269*0.93269*0.93239
02/14/2010 23:10:00*0.93269*0.9323*0.93269*0.93219
02/14/2010 23:15:00*0.9323*0.93249*0.93261*0.9321
02/14/2010 23:20:00*0.93249*0.93219*0.93249*0.93219
02/14/2010 23:25:00*0.93219*0.93251*0.93269*0.93219
02/14/2010 23:30:00*0.93251*0.93269*0.93269*0.93219
02/14/2010 23:35:00*0.93269*0.93279*0.93289*0.93249
02/14/2010 23:40:00*0.93279*0.9328*0.93319*0.93269
02/14/2010 23:45:00*0.9328*0.93299*0.93319*0.93279
02/14/2010 23:50:00*0.93299*0.93269*0.93309*0.93269
02/14/2010 23:55:00*0.93269*0.93253*0.93279*0.93247
02/15/2010 00:00:00*0.93253*0.93239*0.93259*0.9322
02/15/2010 00:05:00*0.93239*0.93223*0.93249*0.93219
02/15/2010 00:10:00*0.93223*0.93283*0.93283*0.93223
02/15/2010 00:15:00*0.93283*0.93319*0.93332*0.93283
02/15/2010 00:20:00*0.93319*0.93299*0.93329*0.93269
02/15/2010 00:25:00*0.93299*0.93299*0.93319*0.93269
02/15/2010 00:30:00*0.93299*0.93299*0.93309*0.93279
02/15/2010 00:35:00*0.93299*0.93329*0.93349*0.93296
02/15/2010 00:40:00*0.93329*0.93309*0.93329*0.93279
02/15/2010 00:45:00*0.93309*0.93321*0.93329*0.93284
02/15/2010 00:50:00*0.93321*0.93353*0.93374*0.93315
02/15/2010 00:55:00*0.93353*0.93302*0.93369*0.93299
02/15/2010 01:00:00*0.93302*0.93357*0.93378*0.93301
02/15/2010 01:05:00*0.93357*0.9333*0.93375*0.93319
02/15/2010 01:10:00*0.9333*0.93288*0.9333*0.9327
02/15/2010 01:15:00*0.93288*0.93287*0.93304*0.93256
02/15/2010 01:20:00*0.93287*0.93361*0.93362*0.93286
02/15/2010 01:25:00*0.93361*0.93345*0.93379*0.93334
02/15/2010 01:30:00*0.93345*0.93339*0.93356*0.93329
02/15/2010 01:35:00*0.93339*0.93317*0.9335*0.93302
02/15/2010 01:40:00*0.93317*0.93281*0.93319*0.93281
02/15/2010 01:45:00*0.93281*0.93278*0.9329*0.93266
02/15/2010 01:50:00*0.93278*0.93293*0.93304*0.93261
02/15/2010 01:55:00*0.93293*0.93281*0.93319*0.93271
02/15/2010 02:00:00*0.93281*0.93264*0.93292*0.93259
02/15/2010 02:05:00*0.93264*0.93219*0.9328*0.93219
02/15/2010 02:10:00*0.93219*0.9319*0.93219*0.93141
02/15/2010 02:15:00*0.9319*0.93209*0.93215*0.93149
02/15/2010 02:20:00*0.93209*0.93206*0.93231*0.93189
02/15/2010 02:25:00*0.93206*0.93251*0.93263*0.93189
02/15/2010 02:30:00*0.93251*0.93265*0.93293*0.93219
02/15/2010 02:35:00*0.93265*0.93227*0.93287*0.93203
02/15/2010 02:40:00*0.93227*0.93205*0.93238*0.93195
02/15/2010 02:45:00*0.93205*0.93251*0.93258*0.93205
02/15/2010 02:50:00*0.93251*0.93235*0.93266*0.93211
02/15/2010 02:55:00*0.93235*0.93223*0.93276*0.93212
02/15/2010 03:00:00*0.93223*0.93279*0.93284*0.93223
02/15/2010 03:05:00*0.93279*0.93275*0.93299*0.9323
02/15/2010 03:10:00*0.93275*0.93292*0.93299*0.93255
02/15/2010 03:15:00*0.93292*0.9331*0.93331*0.93273
02/15/2010 03:20:00*0.9331*0.93313*0.93327*0.93297
02/15/2010 03:25:00*0.93313*0.93261*0.93313*0.93245
02/15/2010 03:30:00*0.93261*0.93229*0.93291*0.93221
02/15/2010 03:35:00*0.93229*0.93286*0.9329*0.93222
02/15/2010 03:40:00*0.93286*0.93342*0.93352*0.93265
02/15/2010 03:45:00*0.93342*0.93357*0.93378*0.93332
02/15/2010 03:50:00*0.93357*0.93324*0.93381*0.93324
02/15/2010 03:55:00*0.93324*0.93294*0.93347*0.93266
02/15/2010 04:00:00*0.93294*0.93263*0.93312*0.93263
02/15/2010 04:05:00*0.93263*0.9327*0.933*0.93259
02/15/2010 04:10:00*0.9327*0.93364*0.93378*0.9327
02/15/2010 04:15:00*0.93364*0.93346*0.93369*0.93307
02/15/2010 04:20:00*0.93346*0.93353*0.93357*0.93319
02/15/2010 04:25:00*0.93353*0.93347*0.93355*0.93316
02/15/2010 04:30:00*0.93347*0.93316*0.9335*0.9331
02/15/2010 04:35:00*0.93316*0.93296*0.93328*0.93285
02/15/2010 04:40:00*0.93296*0.93357*0.93385*0.93296
02/15/2010 04:45:00*0.93357*0.93377*0.9339*0.93342
02/15/2010 04:50:00*0.93377*0.93388*0.93418*0.93373
02/15/2010 04:55:00*0.93388*0.93369*0.93394*0.93348
02/15/2010 05:00:00*0.93369*0.93291*0.93384*0.9329
02/15/2010 05:05:00*0.93291*0.93291*0.93317*0.93278
02/15/2010 05:10:00*0.93291*0.93297*0.93311*0.9326
02/15/2010 05:15:00*0.93297*0.93233*0.93304*0.93233
02/15/2010 05:20:00*0.93233*0.93256*0.93256*0.9323
02/15/2010 05:25:00*0.93256*0.9332*0.93322*0.93256
02/15/2010 05:30:00*0.9332*0.93314*0.93321*0.93293
02/15/2010 05:35:00*0.93314*0.93344*0.93344*0.93309
02/15/2010 05:40:00*0.93344*0.93325*0.93356*0.93321
02/15/2010 05:45:00*0.93325*0.93353*0.93397*0.93325
02/15/2010 05:50:00*0.93353*0.93355*0.93374*0.93348
02/15/2010 05:55:00*0.93355*0.93301*0.93365*0.93301
02/15/2010 06:00:00*0.93301*0.93318*0.93341*0.93281
02/15/2010 06:05:00*0.93318*0.9334*0.93359*0.93317
02/15/2010 06:10:00*0.9334*0.93339*0.93345*0.9331
02/15/2010 06:15:00*0.93339*0.93312*0.93348*0.93312
02/15/2010 06:20:00*0.93312*0.9327*0.93331*0.9327
02/15/2010 06:25:00*0.9327*0.93283*0.93303*0.93259
02/15/2010 06:30:00*0.93283*0.93321*0.93321*0.93264
02/15/2010 06:35:00*0.93321*0.93321*0.93346*0.93312
02/15/2010 06:40:00*0.93321*0.93281*0.93339*0.93279
02/15/2010 06:45:00*0.93281*0.93312*0.93321*0.93269
02/15/2010 06:50:00*0.93312*0.93303*0.93329*0.93289
02/15/2010 06:55:00*0.93303*0.93289*0.93312*0.93287
02/15/2010 07:00:00*0.93289*0.93269*0.93315*0.93269
02/15/2010 07:05:00*0.93269*0.93274*0.93289*0.9326
02/15/2010 07:10:00*0.93274*0.93245*0.93281*0.93234
02/15/2010 07:15:00*0.93245*0.93229*0.93253*0.93197
02/15/2010 07:20:00*0.93229*0.93274*0.93294*0.93219
02/15/2010 07:25:00*0.93274*0.93239*0.93279*0.9323
02/15/2010 07:30:00*0.93239*0.93253*0.93264*0.93219
02/15/2010 07:35:00*0.93253*0.93292*0.93292*0.93249
02/15/2010 07:40:00*0.93292*0.93267*0.93295*0.93252
02/15/2010 07:45:00*0.93267*0.93233*0.93271*0.93233
02/15/2010 07:50:00*0.93233*0.93248*0.93248*0.93192
02/15/2010 07:55:00*0.93248*0.9322*0.93248*0.93213
02/15/2010 08:00:00*0.9322*0.93205*0.93226*0.93182
02/15/2010 08:05:00*0.93205*0.93186*0.9321*0.93173
02/15/2010 08:10:00*0.93186*0.93177*0.93204*0.93177
02/15/2010 08:15:00*0.93177*0.9313*0.93192*0.9313
02/15/2010 08:20:00*0.9313*0.93121*0.93161*0.93107
02/15/2010 08:25:00*0.93121*0.93092*0.93143*0.93083
02/15/2010 08:30:00*0.93092*0.93095*0.9311*0.93001
02/15/2010 08:35:00*0.93095*0.93104*0.9312*0.93067
02/15/2010 08:40:00*0.93104*0.93097*0.93112*0.93082
02/15/2010 08:45:00*0.93097*0.93084*0.93099*0.93074
02/15/2010 08:50:00*0.93084*0.93049*0.93088*0.93014
02/15/2010 08:55:00*0.93049*0.93031*0.93072*0.93012
02/15/2010 09:00:00*0.93031*0.93104*0.9312*0.93031
02/15/2010 09:05:00*0.93104*0.93141*0.93151*0.93088
02/15/2010 09:10:00*0.93141*0.93094*0.93152*0.93094
02/15/2010 09:15:00*0.93094*0.93075*0.93095*0.93058
02/15/2010 09:20:00*0.93075*0.93123*0.93132*0.9307
02/15/2010 09:25:00*0.93123*0.9311*0.93135*0.93099
02/15/2010 09:30:00*0.9311*0.93083*0.9312*0.93065
02/15/2010 09:35:00*0.93083*0.93098*0.93108*0.93071
02/15/2010 09:40:00*0.93098*0.93101*0.93117*0.93077
02/15/2010 09:45:00*0.93101*0.93129*0.93129*0.93093
02/15/2010 09:50:00*0.93129*0.93131*0.93153*0.93107
02/15/2010 09:55:00*0.93131*0.9319*0.93215*0.93125
02/15/2010 10:00:00*0.9319*0.93212*0.93235*0.9319
02/15/2010 10:05:00*0.93212*0.93116*0.93212*0.93116
02/15/2010 10:10:00*0.93116*0.93053*0.93138*0.93053
02/15/2010 10:15:00*0.93053*0.93148*0.93159*0.93052
02/15/2010 10:20:00*0.93148*0.93177*0.93191*0.93142
02/15/2010 10:25:00*0.93177*0.93203*0.93234*0.93172
02/15/2010 10:30:00*0.93203*0.93235*0.93276*0.93182
02/15/2010 10:35:00*0.93235*0.9323*0.93258*0.93192
02/15/2010 10:40:00*0.9323*0.93222*0.93285*0.93212
02/15/2010 10:45:00*0.93222*0.93277*0.93303*0.93222
02/15/2010 10:50:00*0.93277*0.93329*0.93337*0.93277
02/15/2010 10:55:00*0.93329*0.93236*0.93329*0.93222
02/15/2010 11:00:00*0.93236*0.93184*0.93241*0.93175
02/15/2010 11:05:00*0.93184*0.93237*0.9325*0.93173
02/15/2010 11:10:00*0.93237*0.93272*0.93272*0.93206
02/15/2010 11:15:00*0.93272*0.93268*0.93293*0.93268
02/15/2010 11:20:00*0.93268*0.93302*0.93323*0.93263
02/15/2010 11:25:00*0.93302*0.93299*0.93329*0.93286
02/15/2010 11:30:00*0.93299*0.9328*0.93308*0.93275
02/15/2010 11:35:00*0.9328*0.933*0.93316*0.93275
02/15/2010 11:40:00*0.933*0.93227*0.93342*0.93222
02/15/2010 11:45:00*0.93227*0.93279*0.93279*0.93216
02/15/2010 11:50:00*0.93279*0.93261*0.9329*0.9326
02/15/2010 11:55:00*0.93261*0.9322*0.93265*0.93193
02/15/2010 12:00:00*0.9322*0.93198*0.93293*0.93193
02/15/2010 12:05:00*0.93198*0.93123*0.93211*0.93119
02/15/2010 12:10:00*0.93123*0.93194*0.93204*0.93119
02/15/2010 12:15:00*0.93194*0.93031*0.93204*0.9303
02/15/2010 12:20:00*0.93031*0.93038*0.93114*0.93012
02/15/2010 12:25:00*0.93038*0.93063*0.93132*0.93038
02/15/2010 12:30:00*0.93063*0.93046*0.93063*0.93
02/15/2010 12:35:00*0.93046*0.93059*0.93069*0.93024
02/15/2010 12:40:00*0.93059*0.93119*0.93127*0.93059
02/15/2010 12:45:00*0.93119*0.9313*0.93147*0.93107
02/15/2010 12:50:00*0.9313*0.93168*0.93214*0.9313
02/15/2010 12:55:00*0.93168*0.93169*0.93206*0.93167
02/15/2010 13:00:00*0.93169*0.93188*0.93204*0.93169
02/15/2010 13:05:00*0.93188*0.93179*0.93207*0.93155
02/15/2010 13:10:00*0.93179*0.93197*0.93198*0.93169
02/15/2010 13:15:00*0.93197*0.93229*0.93245*0.93197
02/15/2010 13:20:00*0.93229*0.93267*0.93287*0.93229
02/15/2010 13:25:00*0.93267*0.93255*0.93275*0.93255
02/15/2010 13:30:00*0.93255*0.9325*0.93264*0.9325
02/15/2010 13:35:00*0.9325*0.93255*0.93264*0.93245
02/15/2010 13:40:00*0.93255*0.9326*0.9326*0.9325
02/15/2010 13:45:00*0.9326*0.93252*0.93264*0.93246
02/15/2010 13:50:00*0.93252*0.93259*0.93259*0.93246
02/15/2010 13:55:00*0.93259*0.93254*0.93269*0.93252
02/15/2010 14:00:00*0.93254*0.93242*0.93257*0.93233
02/15/2010 14:05:00*0.93242*0.93259*0.93286*0.93242
02/15/2010 14:10:00*0.93259*0.9327*0.9327*0.9325
02/15/2010 14:15:00*0.9327*0.93244*0.9327*0.93244
02/15/2010 14:20:00*0.93244*0.93227*0.93277*0.93214
02/15/2010 14:25:00*0.93227*0.93256*0.93261*0.93227
02/15/2010 14:30:00*0.93256*0.9321*0.93256*0.9321
02/15/2010 14:35:00*0.9321*0.9321*0.9321*0.9321
02/15/2010 14:40:00*0.9321*0.93264*0.93307*0.93206
02/15/2010 14:45:00*0.93264*0.93256*0.93286*0.93228
02/15/2010 14:50:00*0.93256*0.93267*0.93277*0.93256
02/15/2010 14:55:00*0.93267*0.93279*0.93294*0.93267
02/15/2010 15:00:00*0.93279*0.93291*0.93294*0.93279
02/15/2010 15:05:00*0.93291*0.93269*0.933*0.93256
02/15/2010 15:10:00*0.93269*0.93293*0.93293*0.93269
02/15/2010 15:15:00*0.93293*0.93283*0.93319*0.93283
02/15/2010 15:20:00*0.93283*0.93269*0.93283*0.93259
02/15/2010 15:25:00*0.93269*0.93269*0.93269*0.93269
02/15/2010 15:30:00*0.93269*0.93259*0.93269*0.9324
02/15/2010 15:35:00*0.93259*0.93249*0.93259*0.93249
02/15/2010 15:40:00*0.93249*0.93259*0.93259*0.93238
02/15/2010 15:45:00*0.93259*0.93249*0.93259*0.93249
02/15/2010 15:50:00*0.93249*0.93249*0.93265*0.93244
02/15/2010 15:55:00*0.93249*0.93248*0.93253*0.93248
02/15/2010 16:00:00*0.93248*0.93222*0.93248*0.93217
02/15/2010 16:05:00*0.93222*0.93186*0.93222*0.93142
02/15/2010 16:10:00*0.93186*0.93222*0.93222*0.93186
02/15/2010 16:15:00*0.93222*0.93253*0.93264*0.93222
02/15/2010 16:20:00*0.93253*0.93238*0.93259*0.93233
02/15/2010 16:25:00*0.93238*0.93244*0.9326*0.93238
02/15/2010 16:30:00*0.93244*0.93249*0.93265*0.93229
02/15/2010 16:35:00*0.93249*0.93239*0.9325*0.93219
02/15/2010 16:40:00*0.93239*0.93239*0.93263*0.93239
02/15/2010 16:45:00*0.93239*0.93211*0.93239*0.93196
02/15/2010 16:50:00*0.93211*0.93196*0.93211*0.93196
02/15/2010 16:55:00*0.93196*0.93205*0.93231*0.93196
02/15/2010 17:00:00*0.93205*0.93149*0.9321*0.93149
