02/11/2010 17:05:00*0.9347*0.93492*0.93497*0.93465
02/11/2010 17:10:00*0.93492*0.93481*0.93525*0.93459
02/11/2010 17:15:00*0.93481*0.93469*0.93542*0.93469
02/11/2010 17:20:00*0.93469*0.93488*0.93507*0.93469
02/11/2010 17:25:00*0.93488*0.93505*0.93515*0.93474
02/11/2010 17:30:00*0.93505*0.9352*0.93562*0.935
02/11/2010 17:35:00*0.9352*0.93499*0.93525*0.93499
02/11/2010 17:40:00*0.93499*0.93516*0.93537*0.93474
02/11/2010 17:45:00*0.93516*0.93484*0.93558*0.93484
02/11/2010 17:50:00*0.93484*0.93458*0.93495*0.93453
02/11/2010 17:55:00*0.93458*0.93493*0.93499*0.93428
02/11/2010 18:00:00*0.93493*0.93521*0.93552*0.9344
02/11/2010 18:05:00*0.93521*0.93479*0.93522*0.93471
02/11/2010 18:10:00*0.93479*0.93446*0.93502*0.93446
02/11/2010 18:15:00*0.93446*0.9348*0.93489*0.93446
02/11/2010 18:20:00*0.9348*0.93488*0.93509*0.93469
02/11/2010 18:25:00*0.93488*0.93516*0.93516*0.93488
02/11/2010 18:30:00*0.93516*0.93449*0.93516*0.9344
02/11/2010 18:35:00*0.93449*0.93447*0.93449*0.93391
02/11/2010 18:40:00*0.93447*0.93432*0.93447*0.93417
02/11/2010 18:45:00*0.93432*0.93444*0.9347*0.93432
02/11/2010 18:50:00*0.93444*0.93479*0.93493*0.93444
02/11/2010 18:55:00*0.93479*0.9349*0.93494*0.93469
02/11/2010 19:00:00*0.9349*0.93471*0.93509*0.93461
02/11/2010 19:05:00*0.93471*0.9345*0.93479*0.93443
02/11/2010 19:10:00*0.9345*0.93454*0.93464*0.93444
02/11/2010 19:15:00*0.93454*0.93431*0.93467*0.93422
02/11/2010 19:20:00*0.93431*0.93426*0.93443*0.93367
02/11/2010 19:25:00*0.93426*0.93415*0.93431*0.934
02/11/2010 19:30:00*0.93415*0.93373*0.93422*0.93371
02/11/2010 19:35:00*0.93373*0.93365*0.93399*0.9333
02/11/2010 19:40:00*0.93365*0.93416*0.93425*0.93359
02/11/2010 19:45:00*0.93416*0.93373*0.93437*0.93364
02/11/2010 19:50:00*0.93373*0.9331*0.934*0.9331
02/11/2010 19:55:00*0.9331*0.93346*0.93366*0.93288
02/11/2010 20:00:00*0.93346*0.93374*0.93404*0.93346
02/11/2010 20:05:00*0.93374*0.93369*0.93404*0.93356
02/11/2010 20:10:00*0.93369*0.93359*0.93389*0.93344
02/11/2010 20:15:00*0.93359*0.93439*0.9346*0.93359
02/11/2010 20:20:00*0.93439*0.93432*0.93439*0.93395
02/11/2010 20:25:00*0.93432*0.93431*0.93457*0.93422
02/11/2010 20:30:00*0.93431*0.93419*0.93448*0.93417
02/11/2010 20:35:00*0.93419*0.93362*0.93419*0.9335
02/11/2010 20:40:00*0.93362*0.93361*0.93389*0.9336
02/11/2010 20:45:00*0.93361*0.93383*0.93411*0.93344
02/11/2010 20:50:00*0.93383*0.93353*0.93411*0.93353
02/11/2010 20:55:00*0.93353*0.93385*0.93406*0.93353
02/11/2010 21:00:00*0.93385*0.9344*0.9344*0.93385
02/11/2010 21:05:00*0.9344*0.93422*0.9344*0.9338
02/11/2010 21:10:00*0.93422*0.93421*0.93465*0.93413
02/11/2010 21:15:00*0.93421*0.9342*0.93431*0.93403
02/11/2010 21:20:00*0.9342*0.9342*0.93431*0.9341
02/11/2010 21:25:00*0.9342*0.93402*0.93432*0.93399
02/11/2010 21:30:00*0.93402*0.93439*0.93439*0.93393
02/11/2010 21:35:00*0.93439*0.93431*0.9345*0.93424
02/11/2010 21:40:00*0.93431*0.93425*0.93441*0.9341
02/11/2010 21:45:00*0.93425*0.9341*0.93425*0.93394
02/11/2010 21:50:00*0.9341*0.93409*0.93431*0.93384
02/11/2010 21:55:00*0.93409*0.93405*0.93419*0.9339
02/11/2010 22:00:00*0.93405*0.93393*0.9342*0.93385
02/11/2010 22:05:00*0.93393*0.93391*0.93408*0.93385
02/11/2010 22:10:00*0.93391*0.93396*0.93409*0.93381
02/11/2010 22:15:00*0.93396*0.93404*0.93424*0.93385
02/11/2010 22:20:00*0.93404*0.93392*0.93431*0.9338
02/11/2010 22:25:00*0.93392*0.93392*0.93426*0.93378
02/11/2010 22:30:00*0.93392*0.93433*0.93433*0.93371
02/11/2010 22:35:00*0.93433*0.93401*0.93433*0.93375
02/11/2010 22:40:00*0.93401*0.9342*0.93449*0.93395
02/11/2010 22:45:00*0.9342*0.93431*0.93441*0.9342
02/11/2010 22:50:00*0.93431*0.93441*0.93466*0.93422
02/11/2010 22:55:00*0.93441*0.93445*0.93485*0.93441
02/11/2010 23:00:00*0.93445*0.93479*0.93479*0.93436
02/11/2010 23:05:00*0.93479*0.93495*0.9351*0.93451
02/11/2010 23:10:00*0.93495*0.93479*0.93508*0.93478
02/11/2010 23:15:00*0.93479*0.93517*0.93518*0.93461
02/11/2010 23:20:00*0.93517*0.93505*0.93534*0.93495
02/11/2010 23:25:00*0.93505*0.93489*0.93515*0.93485
02/11/2010 23:30:00*0.93489*0.93516*0.93516*0.93471
02/11/2010 23:35:00*0.93516*0.93482*0.93529*0.93479
02/11/2010 23:40:00*0.93482*0.93516*0.93516*0.93482
02/11/2010 23:45:00*0.93516*0.93517*0.93541*0.93508
02/11/2010 23:50:00*0.93517*0.93502*0.93545*0.93476
02/11/2010 23:55:00*0.93502*0.93492*0.93512*0.93481
02/12/2010 00:00:00*0.93492*0.93455*0.93492*0.93455
02/12/2010 00:05:00*0.93455*0.93465*0.93476*0.93449
02/12/2010 00:10:00*0.93465*0.93476*0.93482*0.9346
02/12/2010 00:15:00*0.93476*0.93466*0.93487*0.93466
02/12/2010 00:20:00*0.93466*0.93521*0.93521*0.93466
02/12/2010 00:25:00*0.93521*0.93533*0.93538*0.93482
02/12/2010 00:30:00*0.93533*0.9353*0.93553*0.93508
02/12/2010 00:35:00*0.9353*0.9351*0.93534*0.93493
02/12/2010 00:40:00*0.9351*0.93495*0.93532*0.93491
02/12/2010 00:45:00*0.93495*0.93512*0.93512*0.93485
02/12/2010 00:50:00*0.93512*0.93516*0.9352*0.93495
02/12/2010 00:55:00*0.93516*0.93523*0.93535*0.93497
02/12/2010 01:00:00*0.93523*0.93477*0.93535*0.93473
02/12/2010 01:05:00*0.93477*0.93542*0.93542*0.93471
02/12/2010 01:10:00*0.93542*0.93538*0.93551*0.93516
02/12/2010 01:15:00*0.93538*0.93543*0.93553*0.93508
02/12/2010 01:20:00*0.93543*0.93567*0.93572*0.93528
02/12/2010 01:25:00*0.93567*0.93556*0.93575*0.93535
02/12/2010 01:30:00*0.93556*0.93564*0.93573*0.93539
02/12/2010 01:35:00*0.93564*0.93522*0.93564*0.93467
02/12/2010 01:40:00*0.93522*0.93546*0.93555*0.93512
02/12/2010 01:45:00*0.93546*0.93539*0.93564*0.93529
02/12/2010 01:50:00*0.93539*0.93549*0.93575*0.93533
02/12/2010 01:55:00*0.93549*0.93564*0.93567*0.93539
02/12/2010 02:00:00*0.93564*0.93542*0.93577*0.93533
02/12/2010 02:05:00*0.93542*0.93524*0.93546*0.93502
02/12/2010 02:10:00*0.93524*0.93451*0.93544*0.9343
02/12/2010 02:15:00*0.93451*0.93466*0.93498*0.93444
02/12/2010 02:20:00*0.93466*0.93448*0.93482*0.93425
02/12/2010 02:25:00*0.93448*0.9349*0.93493*0.93437
02/12/2010 02:30:00*0.9349*0.93451*0.93511*0.93412
02/12/2010 02:35:00*0.93451*0.93411*0.93456*0.93405
02/12/2010 02:40:00*0.93411*0.9344*0.9345*0.93394
02/12/2010 02:45:00*0.9344*0.9341*0.93449*0.93391
02/12/2010 02:50:00*0.9341*0.93397*0.93433*0.9337
02/12/2010 02:55:00*0.93397*0.93388*0.93424*0.93375
02/12/2010 03:00:00*0.93388*0.93395*0.934*0.93345
02/12/2010 03:05:00*0.93395*0.93348*0.93395*0.93348
02/12/2010 03:10:00*0.93348*0.93348*0.93396*0.93334
02/12/2010 03:15:00*0.93348*0.93351*0.93377*0.93315
02/12/2010 03:20:00*0.93351*0.93337*0.9337*0.93293
02/12/2010 03:25:00*0.93337*0.93289*0.93365*0.93286
02/12/2010 03:30:00*0.93289*0.93304*0.93331*0.93279
02/12/2010 03:35:00*0.93304*0.9331*0.9338*0.93292
02/12/2010 03:40:00*0.9331*0.9337*0.93381*0.93285
02/12/2010 03:45:00*0.9337*0.93364*0.9338*0.93307
02/12/2010 03:50:00*0.93364*0.93366*0.93394*0.93342
02/12/2010 03:55:00*0.93366*0.93415*0.93435*0.93366
02/12/2010 04:00:00*0.93415*0.93456*0.93492*0.93415
02/12/2010 04:05:00*0.93456*0.93458*0.93475*0.93437
02/12/2010 04:10:00*0.93458*0.93479*0.93503*0.93458
02/12/2010 04:15:00*0.93479*0.93486*0.93526*0.93479
02/12/2010 04:20:00*0.93486*0.9345*0.935*0.9345
02/12/2010 04:25:00*0.9345*0.93443*0.93468*0.93409
02/12/2010 04:30:00*0.93443*0.93413*0.9347*0.93405
02/12/2010 04:35:00*0.93413*0.93418*0.93434*0.93387
02/12/2010 04:40:00*0.93418*0.93449*0.9345*0.93409
02/12/2010 04:45:00*0.93449*0.93568*0.93576*0.93434
02/12/2010 04:50:00*0.93568*0.93623*0.93637*0.93539
02/12/2010 04:55:00*0.93623*0.93556*0.93638*0.93556
02/12/2010 05:00:00*0.93556*0.93174*0.93574*0.93123
02/12/2010 05:05:00*0.93174*0.93089*0.93404*0.93016
02/12/2010 05:10:00*0.93089*0.93075*0.93101*0.92986
02/12/2010 05:15:00*0.93075*0.93141*0.93172*0.93063
02/12/2010 05:20:00*0.93141*0.93104*0.93156*0.93017
02/12/2010 05:25:00*0.93104*0.93002*0.93117*0.92975
02/12/2010 05:30:00*0.93002*0.93003*0.93003*0.92924
02/12/2010 05:35:00*0.93003*0.92982*0.93005*0.9289
02/12/2010 05:40:00*0.92982*0.92899*0.93029*0.92874
02/12/2010 05:45:00*0.92899*0.92943*0.92948*0.92868
02/12/2010 05:50:00*0.92943*0.92911*0.92986*0.92884
02/12/2010 05:55:00*0.92911*0.92967*0.92979*0.92889
02/12/2010 06:00:00*0.92967*0.93034*0.93061*0.92944
02/12/2010 06:05:00*0.93034*0.93005*0.93037*0.92995
02/12/2010 06:10:00*0.93005*0.93012*0.93021*0.92933
02/12/2010 06:15:00*0.93012*0.92964*0.93018*0.9295
02/12/2010 06:20:00*0.92964*0.92988*0.92998*0.92934
02/12/2010 06:25:00*0.92988*0.92919*0.92988*0.92917
02/12/2010 06:30:00*0.92919*0.92873*0.92927*0.92873
02/12/2010 06:35:00*0.92873*0.92949*0.92949*0.92859
02/12/2010 06:40:00*0.92949*0.92973*0.93039*0.92922
02/12/2010 06:45:00*0.92973*0.92974*0.93019*0.92961
02/12/2010 06:50:00*0.92974*0.92995*0.93002*0.92949
02/12/2010 06:55:00*0.92995*0.92919*0.93024*0.92909
02/12/2010 07:00:00*0.92919*0.92898*0.92919*0.92861
02/12/2010 07:05:00*0.92898*0.92905*0.92924*0.92889
02/12/2010 07:10:00*0.92905*0.92873*0.92916*0.92843
02/12/2010 07:15:00*0.92873*0.92781*0.92873*0.92763
02/12/2010 07:20:00*0.92781*0.92842*0.92876*0.9278
02/12/2010 07:25:00*0.92842*0.92849*0.92862*0.92825
02/12/2010 07:30:00*0.92849*0.92842*0.92874*0.92833
02/12/2010 07:35:00*0.92842*0.92751*0.92867*0.92732
02/12/2010 07:40:00*0.92751*0.92816*0.92816*0.9273
02/12/2010 07:45:00*0.92816*0.92831*0.92852*0.92791
02/12/2010 07:50:00*0.92831*0.92799*0.92847*0.92782
02/12/2010 07:55:00*0.92799*0.92799*0.92837*0.92779
02/12/2010 08:00:00*0.92799*0.92772*0.92835*0.92738
02/12/2010 08:05:00*0.92772*0.9284*0.92875*0.92763
02/12/2010 08:10:00*0.9284*0.92844*0.92861*0.92823
02/12/2010 08:15:00*0.92844*0.92833*0.92859*0.92779
02/12/2010 08:20:00*0.92833*0.92818*0.92857*0.92786
02/12/2010 08:25:00*0.92818*0.92799*0.92864*0.9279
02/12/2010 08:30:00*0.92799*0.92806*0.92826*0.92768
02/12/2010 08:35:00*0.92806*0.92811*0.92859*0.92749
02/12/2010 08:40:00*0.92811*0.92809*0.9286*0.92796
02/12/2010 08:45:00*0.92809*0.9287*0.92904*0.92792
02/12/2010 08:50:00*0.9287*0.92897*0.92912*0.92842
02/12/2010 08:55:00*0.92897*0.92877*0.92916*0.92852
02/12/2010 09:00:00*0.92877*0.92818*0.92885*0.92814
02/12/2010 09:05:00*0.92818*0.92877*0.92877*0.92816
02/12/2010 09:10:00*0.92877*0.92848*0.92909*0.92821
02/12/2010 09:15:00*0.92848*0.92872*0.9289*0.92828
02/12/2010 09:20:00*0.92872*0.92835*0.92883*0.92817
02/12/2010 09:25:00*0.92835*0.92827*0.92864*0.92791
02/12/2010 09:30:00*0.92827*0.92814*0.92868*0.92782
02/12/2010 09:35:00*0.92814*0.92886*0.92919*0.92809
02/12/2010 09:40:00*0.92886*0.92881*0.92927*0.92847
02/12/2010 09:45:00*0.92881*0.92928*0.92929*0.92855
02/12/2010 09:50:00*0.92928*0.92927*0.92951*0.92866
02/12/2010 09:55:00*0.92927*0.92964*0.92973*0.92878
02/12/2010 10:00:00*0.92964*0.92934*0.93068*0.92919
02/12/2010 10:05:00*0.92934*0.9308*0.9308*0.92897
02/12/2010 10:10:00*0.9308*0.93009*0.93113*0.93009
02/12/2010 10:15:00*0.93009*0.92987*0.93014*0.92953
02/12/2010 10:20:00*0.92987*0.92984*0.93067*0.92975
02/12/2010 10:25:00*0.92984*0.92966*0.93025*0.92954
02/12/2010 10:30:00*0.92966*0.93007*0.93021*0.92959
02/12/2010 10:35:00*0.93007*0.9305*0.93073*0.92993
02/12/2010 10:40:00*0.9305*0.93037*0.93073*0.93007
02/12/2010 10:45:00*0.93037*0.92972*0.93059*0.92972
02/12/2010 10:50:00*0.92972*0.92978*0.92995*0.92948
02/12/2010 10:55:00*0.92978*0.92992*0.93017*0.92933
02/12/2010 11:00:00*0.92992*0.93035*0.93076*0.92967
02/12/2010 11:05:00*0.93035*0.93091*0.9311*0.93024
02/12/2010 11:10:00*0.93091*0.9316*0.93197*0.93071
02/12/2010 11:15:00*0.9316*0.93094*0.9316*0.93061
02/12/2010 11:20:00*0.93094*0.93092*0.93102*0.93045
02/12/2010 11:25:00*0.93092*0.93079*0.93109*0.9306
02/12/2010 11:30:00*0.93079*0.93102*0.93126*0.93073
02/12/2010 11:35:00*0.93102*0.93063*0.93128*0.93053
02/12/2010 11:40:00*0.93063*0.93102*0.93109*0.93062
02/12/2010 11:45:00*0.93102*0.93079*0.9312*0.93052
02/12/2010 11:50:00*0.93079*0.93062*0.93104*0.93055
02/12/2010 11:55:00*0.93062*0.93019*0.93064*0.93009
02/12/2010 12:00:00*0.93019*0.93024*0.93051*0.93001
02/12/2010 12:05:00*0.93024*0.93079*0.93106*0.93024
02/12/2010 12:10:00*0.93079*0.93019*0.93088*0.93019
02/12/2010 12:15:00*0.93019*0.93061*0.93075*0.93007
02/12/2010 12:20:00*0.93061*0.93114*0.93141*0.93061
02/12/2010 12:25:00*0.93114*0.93134*0.93152*0.93087
02/12/2010 12:30:00*0.93134*0.93128*0.93154*0.93112
02/12/2010 12:35:00*0.93128*0.93183*0.93197*0.93128
02/12/2010 12:40:00*0.93183*0.93243*0.93254*0.93178
02/12/2010 12:45:00*0.93243*0.9326*0.93284*0.93224
02/12/2010 12:50:00*0.9326*0.93256*0.93278*0.93234
02/12/2010 12:55:00*0.93256*0.93221*0.93264*0.93221
02/12/2010 13:00:00*0.93221*0.93218*0.9324*0.93209
02/12/2010 13:05:00*0.93218*0.93263*0.93283*0.93214
02/12/2010 13:10:00*0.93263*0.93278*0.93293*0.93249
02/12/2010 13:15:00*0.93278*0.93228*0.93279*0.93218
02/12/2010 13:20:00*0.93228*0.93206*0.9325*0.93194
02/12/2010 13:25:00*0.93206*0.93247*0.93265*0.93206
02/12/2010 13:30:00*0.93247*0.93202*0.93255*0.93179
02/12/2010 13:35:00*0.93202*0.93199*0.93218*0.93142
02/12/2010 13:40:00*0.93199*0.93204*0.93226*0.93178
02/12/2010 13:45:00*0.93204*0.93203*0.93238*0.93183
02/12/2010 13:50:00*0.93203*0.932*0.93209*0.93173
02/12/2010 13:55:00*0.932*0.93243*0.93243*0.932
02/12/2010 14:00:00*0.93243*0.93223*0.93243*0.93195
02/12/2010 14:05:00*0.93223*0.93231*0.93246*0.93213
02/12/2010 14:10:00*0.93231*0.93221*0.93252*0.9321
02/12/2010 14:15:00*0.93221*0.93272*0.93293*0.9322
02/12/2010 14:20:00*0.93272*0.93249*0.93273*0.93213
02/12/2010 14:25:00*0.93249*0.93266*0.93289*0.93236
02/12/2010 14:30:00*0.93266*0.93261*0.93285*0.9323
02/12/2010 14:35:00*0.93261*0.93286*0.93304*0.93237
02/12/2010 14:40:00*0.93286*0.93258*0.93286*0.93207
02/12/2010 14:45:00*0.93258*0.93229*0.93258*0.93213
02/12/2010 14:50:00*0.93229*0.93304*0.93315*0.93209
02/12/2010 14:55:00*0.93304*0.93334*0.93389*0.93292
02/12/2010 15:00:00*0.93334*0.93356*0.93379*0.93273
02/12/2010 15:05:00*0.93356*0.93227*0.93356*0.93227
02/12/2010 15:10:00*0.93227*0.9327*0.93282*0.93217
02/12/2010 15:15:00*0.9327*0.93231*0.93292*0.9322
02/12/2010 15:20:00*0.93231*0.93219*0.93251*0.93201
02/12/2010 15:25:00*0.93219*0.93204*0.93245*0.93204
02/12/2010 15:30:00*0.93204*0.93233*0.93233*0.93195
02/12/2010 15:35:00*0.93233*0.93165*0.93233*0.93159
02/12/2010 15:40:00*0.93165*0.93133*0.93213*0.93133
02/12/2010 15:45:00*0.93133*0.93232*0.93266*0.93123
02/12/2010 15:50:00*0.93232*0.93255*0.93275*0.93224
02/12/2010 15:55:00*0.93255*0.93208*0.93285*0.93208
02/12/2010 16:00:00*0.93208*0.93237*0.93237*0.93186
02/12/2010 16:05:00*0.93237*0.93283*0.93313*0.93237
