02/10/2010 17:05:00*0.92981*0.92948*0.92981*0.92936
02/10/2010 17:10:00*0.92948*0.92997*0.93006*0.92948
02/10/2010 17:15:00*0.92997*0.92917*0.92997*0.92917
02/10/2010 17:20:00*0.92917*0.92915*0.92917*0.92811
02/10/2010 17:25:00*0.92915*0.92895*0.92951*0.92895
02/10/2010 17:30:00*0.92895*0.92958*0.92975*0.92888
02/10/2010 17:35:00*0.92958*0.92944*0.93017*0.92933
02/10/2010 17:40:00*0.92944*0.92952*0.92959*0.92927
02/10/2010 17:45:00*0.92952*0.92969*0.9299*0.92952
02/10/2010 17:50:00*0.92969*0.92979*0.93001*0.92969
02/10/2010 17:55:00*0.92979*0.92979*0.92989*0.92959
02/10/2010 18:00:00*0.92979*0.92989*0.92989*0.92969
02/10/2010 18:05:00*0.92989*0.92959*0.92989*0.92959
02/10/2010 18:10:00*0.92959*0.92979*0.9301*0.92959
02/10/2010 18:15:00*0.92979*0.92989*0.92999*0.92979
02/10/2010 18:20:00*0.92989*0.92999*0.92999*0.92987
02/10/2010 18:25:00*0.92999*0.93009*0.93022*0.92996
02/10/2010 18:30:00*0.93009*0.93066*0.93072*0.93009
02/10/2010 18:35:00*0.93066*0.9307*0.93097*0.93056
02/10/2010 18:40:00*0.9307*0.93079*0.9309*0.93052
02/10/2010 18:45:00*0.93079*0.93125*0.93129*0.93064
02/10/2010 18:50:00*0.93125*0.93129*0.93134*0.93102
02/10/2010 18:55:00*0.93129*0.93119*0.93144*0.93099
02/10/2010 19:00:00*0.93119*0.93122*0.93139*0.93075
02/10/2010 19:05:00*0.93122*0.93093*0.93125*0.93066
02/10/2010 19:10:00*0.93093*0.93031*0.93121*0.93014
02/10/2010 19:15:00*0.93031*0.93029*0.9304*0.92976
02/10/2010 19:20:00*0.93029*0.92989*0.93059*0.92976
02/10/2010 19:25:00*0.92989*0.93079*0.9309*0.92989
02/10/2010 19:30:00*0.93079*0.93095*0.9311*0.9303
02/10/2010 19:35:00*0.93095*0.93581*0.93632*0.93074
02/10/2010 19:40:00*0.93581*0.93663*0.93766*0.93565
02/10/2010 19:45:00*0.93663*0.93645*0.93702*0.93606
02/10/2010 19:50:00*0.93645*0.93747*0.93757*0.93624
02/10/2010 19:55:00*0.93747*0.93743*0.93789*0.93702
02/10/2010 20:00:00*0.93743*0.93758*0.9378*0.9372
02/10/2010 20:05:00*0.93758*0.93812*0.93842*0.93743
02/10/2010 20:10:00*0.93812*0.93869*0.93879*0.93811
02/10/2010 20:15:00*0.93869*0.93814*0.93869*0.93809
02/10/2010 20:20:00*0.93814*0.93789*0.93829*0.93769
02/10/2010 20:25:00*0.93789*0.93779*0.93829*0.93756
02/10/2010 20:30:00*0.93779*0.93739*0.938*0.93739
02/10/2010 20:35:00*0.93739*0.93779*0.9379*0.93719
02/10/2010 20:40:00*0.93779*0.93763*0.93799*0.93753
02/10/2010 20:45:00*0.93763*0.93763*0.93779*0.93734
02/10/2010 20:50:00*0.93763*0.93762*0.93771*0.93739
02/10/2010 20:55:00*0.93762*0.93739*0.93769*0.93722
02/10/2010 21:00:00*0.93739*0.93734*0.93769*0.93722
02/10/2010 21:05:00*0.93734*0.93951*0.93999*0.93681
02/10/2010 21:10:00*0.93951*0.93979*0.93991*0.93938
02/10/2010 21:15:00*0.93979*0.93991*0.94044*0.93962
02/10/2010 21:20:00*0.93991*0.94029*0.94031*0.93983
02/10/2010 21:25:00*0.94029*0.9404*0.94043*0.94013
02/10/2010 21:30:00*0.9404*0.9407*0.94079*0.94009
02/10/2010 21:35:00*0.9407*0.94049*0.94096*0.94049
02/10/2010 21:40:00*0.94049*0.94105*0.94109*0.94039
02/10/2010 21:45:00*0.94105*0.94093*0.94111*0.94063
02/10/2010 21:50:00*0.94093*0.94086*0.94129*0.94069
02/10/2010 21:55:00*0.94086*0.94041*0.94096*0.94031
02/10/2010 22:00:00*0.94041*0.93976*0.94041*0.93976
02/10/2010 22:05:00*0.93976*0.93959*0.93999*0.93939
02/10/2010 22:10:00*0.93959*0.93915*0.93978*0.93895
02/10/2010 22:15:00*0.93915*0.93952*0.93952*0.939
02/10/2010 22:20:00*0.93952*0.9392*0.93983*0.9391
02/10/2010 22:25:00*0.9392*0.93939*0.93969*0.93913
02/10/2010 22:30:00*0.93939*0.93939*0.93978*0.93929
02/10/2010 22:35:00*0.93939*0.93933*0.93955*0.93919
02/10/2010 22:40:00*0.93933*0.9395*0.9397*0.93919
02/10/2010 22:45:00*0.9395*0.93973*0.93983*0.93929
02/10/2010 22:50:00*0.93973*0.93949*0.93973*0.93939
02/10/2010 22:55:00*0.93949*0.93971*0.93987*0.93949
02/10/2010 23:00:00*0.93971*0.93969*0.93989*0.93961
02/10/2010 23:05:00*0.93969*0.93979*0.93987*0.93969
02/10/2010 23:10:00*0.93979*0.94008*0.94029*0.93979
02/10/2010 23:15:00*0.94008*0.93976*0.94009*0.93976
02/10/2010 23:20:00*0.93976*0.93979*0.9402*0.93971
02/10/2010 23:25:00*0.93979*0.93985*0.93995*0.93971
02/10/2010 23:30:00*0.93985*0.94014*0.94033*0.93985
02/10/2010 23:35:00*0.94014*0.94032*0.94079*0.94009
02/10/2010 23:40:00*0.94032*0.94012*0.94066*0.94007
02/10/2010 23:45:00*0.94012*0.94039*0.94049*0.94009
02/10/2010 23:50:00*0.94039*0.94021*0.94049*0.94009
02/10/2010 23:55:00*0.94021*0.94039*0.94049*0.94021
02/11/2010 00:00:00*0.94039*0.94026*0.94042*0.94021
02/11/2010 00:05:00*0.94026*0.9401*0.94037*0.9401
02/11/2010 00:10:00*0.9401*0.94001*0.94029*0.93983
02/11/2010 00:15:00*0.94001*0.94021*0.94022*0.93982
02/11/2010 00:20:00*0.94021*0.94002*0.94032*0.93993
02/11/2010 00:25:00*0.94002*0.94039*0.94048*0.94002
02/11/2010 00:30:00*0.94039*0.94044*0.94055*0.94027
02/11/2010 00:35:00*0.94044*0.94029*0.94053*0.93999
02/11/2010 00:40:00*0.94029*0.93979*0.94044*0.93979
02/11/2010 00:45:00*0.93979*0.93976*0.93997*0.93969
02/11/2010 00:50:00*0.93976*0.93952*0.93992*0.93921
02/11/2010 00:55:00*0.93952*0.9393*0.93979*0.93919
02/11/2010 01:00:00*0.9393*0.93893*0.93953*0.93893
02/11/2010 01:05:00*0.93893*0.93916*0.93927*0.93869
02/11/2010 01:10:00*0.93916*0.93912*0.93934*0.93901
02/11/2010 01:15:00*0.93912*0.93941*0.93962*0.93909
02/11/2010 01:20:00*0.93941*0.93909*0.93972*0.93899
02/11/2010 01:25:00*0.93909*0.93942*0.93969*0.93902
02/11/2010 01:30:00*0.93942*0.93939*0.93971*0.93923
02/11/2010 01:35:00*0.93939*0.93979*0.93994*0.93932
02/11/2010 01:40:00*0.93979*0.93941*0.93981*0.93929
02/11/2010 01:45:00*0.93941*0.93959*0.93976*0.93933
02/11/2010 01:50:00*0.93959*0.93957*0.93969*0.93939
02/11/2010 01:55:00*0.93957*0.93941*0.93966*0.93929
02/11/2010 02:00:00*0.93941*0.93936*0.93969*0.93925
02/11/2010 02:05:00*0.93936*0.94013*0.9402*0.93925
02/11/2010 02:10:00*0.94013*0.94004*0.94025*0.9399
02/11/2010 02:15:00*0.94004*0.93989*0.94019*0.93978
02/11/2010 02:20:00*0.93989*0.93974*0.94001*0.93954
02/11/2010 02:25:00*0.93974*0.93953*0.93983*0.9392
02/11/2010 02:30:00*0.93953*0.93921*0.93972*0.9392
02/11/2010 02:35:00*0.93921*0.93918*0.93943*0.93885
02/11/2010 02:40:00*0.93918*0.93943*0.93956*0.93904
02/11/2010 02:45:00*0.93943*0.94019*0.94046*0.93941
02/11/2010 02:50:00*0.94019*0.94041*0.94077*0.94011
02/11/2010 02:55:00*0.94041*0.94087*0.94097*0.94035
02/11/2010 03:00:00*0.94087*0.9408*0.94108*0.94067
02/11/2010 03:05:00*0.9408*0.94034*0.94093*0.94023
02/11/2010 03:10:00*0.94034*0.94095*0.94109*0.94018
02/11/2010 03:15:00*0.94095*0.94047*0.94138*0.9403
02/11/2010 03:20:00*0.94047*0.94113*0.94134*0.94036
02/11/2010 03:25:00*0.94113*0.94006*0.94118*0.94003
02/11/2010 03:30:00*0.94006*0.94007*0.9405*0.93999
02/11/2010 03:35:00*0.94007*0.9397*0.94024*0.93955
02/11/2010 03:40:00*0.9397*0.93988*0.94006*0.93962
02/11/2010 03:45:00*0.93988*0.94015*0.9404*0.93971
02/11/2010 03:50:00*0.94015*0.9396*0.94022*0.93948
02/11/2010 03:55:00*0.9396*0.9401*0.9401*0.93948
02/11/2010 04:00:00*0.9401*0.94003*0.9402*0.93985
02/11/2010 04:05:00*0.94003*0.93984*0.94024*0.93969
02/11/2010 04:10:00*0.93984*0.94005*0.94038*0.93968
02/11/2010 04:15:00*0.94005*0.94032*0.94048*0.93999
02/11/2010 04:20:00*0.94032*0.93988*0.94032*0.93976
02/11/2010 04:25:00*0.93988*0.93987*0.94009*0.93966
02/11/2010 04:30:00*0.93987*0.93981*0.93998*0.93953
02/11/2010 04:35:00*0.93981*0.93949*0.94004*0.93939
02/11/2010 04:40:00*0.93949*0.93991*0.94007*0.93949
02/11/2010 04:45:00*0.93991*0.93933*0.93998*0.93912
02/11/2010 04:50:00*0.93933*0.93958*0.93985*0.93933
02/11/2010 04:55:00*0.93958*0.93905*0.93999*0.939
02/11/2010 05:00:00*0.93905*0.93973*0.93973*0.93897
02/11/2010 05:05:00*0.93973*0.93901*0.93973*0.93893
02/11/2010 05:10:00*0.93901*0.93933*0.93938*0.93901
02/11/2010 05:15:00*0.93933*0.93973*0.93981*0.93933
02/11/2010 05:20:00*0.93973*0.94016*0.94016*0.93941
02/11/2010 05:25:00*0.94016*0.93982*0.94054*0.93953
02/11/2010 05:30:00*0.93982*0.93995*0.94018*0.93965
02/11/2010 05:35:00*0.93995*0.94032*0.94072*0.93987
02/11/2010 05:40:00*0.94032*0.94064*0.94082*0.94004
02/11/2010 05:45:00*0.94064*0.94065*0.94089*0.9402
02/11/2010 05:50:00*0.94065*0.94107*0.94119*0.94061
02/11/2010 05:55:00*0.94107*0.94097*0.94118*0.94049
02/11/2010 06:00:00*0.94097*0.94099*0.94121*0.9408
02/11/2010 06:05:00*0.94099*0.94003*0.94112*0.94003
02/11/2010 06:10:00*0.94003*0.94027*0.94088*0.94003
02/11/2010 06:15:00*0.94027*0.9406*0.94063*0.9398
02/11/2010 06:20:00*0.9406*0.93971*0.94061*0.93964
02/11/2010 06:25:00*0.93971*0.93984*0.93989*0.9394
02/11/2010 06:30:00*0.93984*0.93946*0.93992*0.9389
02/11/2010 06:35:00*0.93946*0.93984*0.93989*0.93904
02/11/2010 06:40:00*0.93984*0.93973*0.93987*0.93932
02/11/2010 06:45:00*0.93973*0.93941*0.94*0.93911
02/11/2010 06:50:00*0.93941*0.93982*0.94009*0.93939
02/11/2010 06:55:00*0.93982*0.93965*0.94002*0.9396
02/11/2010 07:00:00*0.93965*0.93954*0.93989*0.93919
02/11/2010 07:05:00*0.93954*0.93957*0.93969*0.93936
02/11/2010 07:10:00*0.93957*0.93936*0.93996*0.93927
02/11/2010 07:15:00*0.93936*0.9394*0.93992*0.93936
02/11/2010 07:20:00*0.9394*0.939*0.93952*0.93877
02/11/2010 07:25:00*0.939*0.93929*0.93936*0.9388
02/11/2010 07:30:00*0.93929*0.93912*0.93952*0.93912
02/11/2010 07:35:00*0.93912*0.93929*0.93943*0.93901
02/11/2010 07:40:00*0.93929*0.93905*0.9396*0.93905
02/11/2010 07:45:00*0.93905*0.93949*0.93965*0.9389
02/11/2010 07:50:00*0.93949*0.93924*0.93949*0.93909
02/11/2010 07:55:00*0.93924*0.93911*0.9393*0.939
02/11/2010 08:00:00*0.93911*0.93919*0.93934*0.93886
02/11/2010 08:05:00*0.93919*0.93842*0.93922*0.93835
02/11/2010 08:10:00*0.93842*0.93769*0.9385*0.93745
02/11/2010 08:15:00*0.93769*0.93807*0.93807*0.93717
02/11/2010 08:20:00*0.93807*0.93754*0.93875*0.93754
02/11/2010 08:25:00*0.93754*0.93835*0.93842*0.93744
02/11/2010 08:30:00*0.93835*0.93799*0.93857*0.93798
02/11/2010 08:35:00*0.93799*0.93842*0.93873*0.93719
02/11/2010 08:40:00*0.93842*0.93801*0.93843*0.93783
02/11/2010 08:45:00*0.93801*0.93844*0.93875*0.93783
02/11/2010 08:50:00*0.93844*0.93722*0.93861*0.93721
02/11/2010 08:55:00*0.93722*0.93771*0.93777*0.93715
02/11/2010 09:00:00*0.93771*0.93769*0.93788*0.93754
02/11/2010 09:05:00*0.93769*0.93803*0.9382*0.93738
02/11/2010 09:10:00*0.93803*0.93766*0.93808*0.93729
02/11/2010 09:15:00*0.93766*0.93753*0.93799*0.93724
02/11/2010 09:20:00*0.93753*0.937*0.93764*0.937
02/11/2010 09:25:00*0.937*0.93761*0.93794*0.937
02/11/2010 09:30:00*0.93761*0.93731*0.93782*0.93709
02/11/2010 09:35:00*0.93731*0.93745*0.93829*0.93724
02/11/2010 09:40:00*0.93745*0.937*0.9375*0.93679
02/11/2010 09:45:00*0.937*0.93648*0.937*0.93643
02/11/2010 09:50:00*0.93648*0.9379*0.93796*0.93628
02/11/2010 09:55:00*0.9379*0.93819*0.93833*0.93764
02/11/2010 10:00:00*0.93819*0.93763*0.93851*0.93763
02/11/2010 10:05:00*0.93763*0.93829*0.93837*0.93722
02/11/2010 10:10:00*0.93829*0.93824*0.93853*0.93799
02/11/2010 10:15:00*0.93824*0.93721*0.93828*0.93715
02/11/2010 10:20:00*0.93721*0.93731*0.9379*0.93712
02/11/2010 10:25:00*0.93731*0.93689*0.93747*0.93675
02/11/2010 10:30:00*0.93689*0.93687*0.9372*0.93646
02/11/2010 10:35:00*0.93687*0.93715*0.93733*0.93665
02/11/2010 10:40:00*0.93715*0.93707*0.93732*0.93673
02/11/2010 10:45:00*0.93707*0.93715*0.93734*0.93688
02/11/2010 10:50:00*0.93715*0.93751*0.93801*0.93685
02/11/2010 10:55:00*0.93751*0.93699*0.93751*0.93633
02/11/2010 11:00:00*0.93699*0.9353*0.93749*0.9353
02/11/2010 11:05:00*0.9353*0.93596*0.93636*0.93529
02/11/2010 11:10:00*0.93596*0.9364*0.93669*0.93596
02/11/2010 11:15:00*0.9364*0.93619*0.93663*0.93609
02/11/2010 11:20:00*0.93619*0.93681*0.93702*0.93619
02/11/2010 11:25:00*0.93681*0.93609*0.93701*0.93494
02/11/2010 11:30:00*0.93609*0.93599*0.93658*0.93588
02/11/2010 11:35:00*0.93599*0.93646*0.93657*0.93563
02/11/2010 11:40:00*0.93646*0.93603*0.93649*0.93578
02/11/2010 11:45:00*0.93603*0.93529*0.93622*0.93512
02/11/2010 11:50:00*0.93529*0.93441*0.93571*0.93409
02/11/2010 11:55:00*0.93441*0.93535*0.93544*0.93428
02/11/2010 12:00:00*0.93535*0.93474*0.93543*0.93459
02/11/2010 12:05:00*0.93474*0.93502*0.93529*0.93471
02/11/2010 12:10:00*0.93502*0.93464*0.93536*0.93431
02/11/2010 12:15:00*0.93464*0.93379*0.93465*0.93362
02/11/2010 12:20:00*0.93379*0.93412*0.93461*0.93357
02/11/2010 12:25:00*0.93412*0.93385*0.93434*0.93356
02/11/2010 12:30:00*0.93385*0.9342*0.93425*0.93361
02/11/2010 12:35:00*0.9342*0.93419*0.93456*0.93399
02/11/2010 12:40:00*0.93419*0.93401*0.93449*0.93381
02/11/2010 12:45:00*0.93401*0.93424*0.93424*0.93383
02/11/2010 12:50:00*0.93424*0.93439*0.93447*0.93404
02/11/2010 12:55:00*0.93439*0.93399*0.93459*0.93398
02/11/2010 13:00:00*0.93399*0.93424*0.93429*0.93379
02/11/2010 13:05:00*0.93424*0.93355*0.93424*0.93342
02/11/2010 13:10:00*0.93355*0.9343*0.9343*0.93349
02/11/2010 13:15:00*0.9343*0.93409*0.93444*0.93375
02/11/2010 13:20:00*0.93409*0.93459*0.93472*0.93404
02/11/2010 13:25:00*0.93459*0.93346*0.9346*0.93346
02/11/2010 13:30:00*0.93346*0.93361*0.93401*0.93346
02/11/2010 13:35:00*0.93361*0.9338*0.93417*0.9336
02/11/2010 13:40:00*0.9338*0.93427*0.93466*0.9338
02/11/2010 13:45:00*0.93427*0.93351*0.93443*0.93348
02/11/2010 13:50:00*0.93351*0.93402*0.93402*0.93333
02/11/2010 13:55:00*0.93402*0.93361*0.93402*0.93349
02/11/2010 14:00:00*0.93361*0.9339*0.93402*0.93345
02/11/2010 14:05:00*0.9339*0.93438*0.93438*0.93373
02/11/2010 14:10:00*0.93438*0.93408*0.93438*0.93382
02/11/2010 14:15:00*0.93408*0.9346*0.9349*0.93402
02/11/2010 14:20:00*0.9346*0.9353*0.93538*0.93454
02/11/2010 14:25:00*0.9353*0.93539*0.93539*0.93495
02/11/2010 14:30:00*0.93539*0.93588*0.93591*0.93517
02/11/2010 14:35:00*0.93588*0.93537*0.93605*0.93509
02/11/2010 14:40:00*0.93537*0.93539*0.93573*0.93521
02/11/2010 14:45:00*0.93539*0.9353*0.93549*0.93516
02/11/2010 14:50:00*0.9353*0.93522*0.9356*0.93512
02/11/2010 14:55:00*0.93522*0.93521*0.93569*0.93516
02/11/2010 15:00:00*0.93521*0.93581*0.93581*0.93507
02/11/2010 15:05:00*0.93581*0.93517*0.93581*0.93492
02/11/2010 15:10:00*0.93517*0.93544*0.93559*0.93512
02/11/2010 15:15:00*0.93544*0.93547*0.93569*0.93539
02/11/2010 15:20:00*0.93547*0.93538*0.93566*0.93534
02/11/2010 15:25:00*0.93538*0.93522*0.93542*0.93504
02/11/2010 15:30:00*0.93522*0.93461*0.93522*0.93461
02/11/2010 15:35:00*0.93461*0.93465*0.93504*0.93449
02/11/2010 15:40:00*0.93465*0.93467*0.93491*0.93464
02/11/2010 15:45:00*0.93467*0.93492*0.93492*0.93449
02/11/2010 15:50:00*0.93492*0.93456*0.93492*0.93441
02/11/2010 15:55:00*0.93456*0.93567*0.93594*0.93456
02/11/2010 16:00:00*0.93567*0.93601*0.93601*0.93536
02/11/2010 16:05:00*0.93601*0.93588*0.93614*0.93535
02/11/2010 16:10:00*0.93588*0.93581*0.93603*0.93551
02/11/2010 16:15:00*0.93581*0.93624*0.93624*0.93566
02/11/2010 16:20:00*0.93624*0.93583*0.9364*0.93572
02/11/2010 16:25:00*0.93583*0.93622*0.93622*0.93579
02/11/2010 16:30:00*0.93622*0.9362*0.93659*0.93576
02/11/2010 16:35:00*0.9362*0.93564*0.9364*0.93528
02/11/2010 16:40:00*0.93564*0.93554*0.9362*0.93554
02/11/2010 16:45:00*0.93554*0.93518*0.93626*0.93518
02/11/2010 16:50:00*0.93518*0.93517*0.93576*0.93474
02/11/2010 16:55:00*0.93517*0.93476*0.93535*0.93453
02/11/2010 17:00:00*0.93476*0.9347*0.93478*0.93441
