02/09/2010 17:05:00*0.93669*0.93595*0.93669*0.93543
02/09/2010 17:10:00*0.93595*0.93662*0.93687*0.93595
02/09/2010 17:15:00*0.93662*0.93711*0.93714*0.93654
02/09/2010 17:20:00*0.93711*0.93751*0.93751*0.93691
02/09/2010 17:25:00*0.93751*0.93729*0.93759*0.93684
02/09/2010 17:30:00*0.93729*0.93749*0.93788*0.93729
02/09/2010 17:35:00*0.93749*0.9374*0.9376*0.93709
02/09/2010 17:40:00*0.9374*0.9374*0.93751*0.93694
02/09/2010 17:45:00*0.9374*0.93807*0.93833*0.93725
02/09/2010 17:50:00*0.93807*0.93759*0.93826*0.93669
02/09/2010 17:55:00*0.93759*0.93719*0.93801*0.937
02/09/2010 18:00:00*0.93719*0.93713*0.93769*0.93713
02/09/2010 18:05:00*0.93713*0.93699*0.93713*0.93629
02/09/2010 18:10:00*0.93699*0.93713*0.93723*0.93693
02/09/2010 18:15:00*0.93713*0.93734*0.93734*0.93713
02/09/2010 18:20:00*0.93734*0.93679*0.93734*0.93679
02/09/2010 18:25:00*0.93679*0.93702*0.93719*0.93679
02/09/2010 18:30:00*0.93702*0.93702*0.93719*0.93693
02/09/2010 18:35:00*0.93702*0.93659*0.93709*0.93649
02/09/2010 18:40:00*0.93659*0.93649*0.93661*0.93619
02/09/2010 18:45:00*0.93649*0.93639*0.93679*0.9361
02/09/2010 18:50:00*0.93639*0.93629*0.93648*0.93549
02/09/2010 18:55:00*0.93629*0.93615*0.93659*0.93604
02/09/2010 19:00:00*0.93615*0.93627*0.93627*0.93579
02/09/2010 19:05:00*0.93627*0.93644*0.93644*0.93588
02/09/2010 19:10:00*0.93644*0.9364*0.93645*0.93598
02/09/2010 19:15:00*0.9364*0.93659*0.93675*0.93635
02/09/2010 19:20:00*0.93659*0.93699*0.93709*0.93638
02/09/2010 19:25:00*0.93699*0.93701*0.9374*0.93699
02/09/2010 19:30:00*0.93701*0.93695*0.93719*0.93665
02/09/2010 19:35:00*0.93695*0.93704*0.93715*0.93665
02/09/2010 19:40:00*0.93704*0.93641*0.93709*0.93636
02/09/2010 19:45:00*0.93641*0.93676*0.93689*0.93634
02/09/2010 19:50:00*0.93676*0.93644*0.9368*0.9364
02/09/2010 19:55:00*0.93644*0.93663*0.93671*0.9363
02/09/2010 20:00:00*0.93663*0.9369*0.93709*0.93662
02/09/2010 20:05:00*0.9369*0.93649*0.93694*0.93635
02/09/2010 20:10:00*0.93649*0.93649*0.93672*0.93633
02/09/2010 20:15:00*0.93649*0.93623*0.93681*0.9361
02/09/2010 20:20:00*0.93623*0.93691*0.93695*0.93606
02/09/2010 20:25:00*0.93691*0.93694*0.93723*0.93649
02/09/2010 20:30:00*0.93694*0.93659*0.93712*0.93659
02/09/2010 20:35:00*0.93659*0.93669*0.93691*0.93624
02/09/2010 20:40:00*0.93669*0.9366*0.93669*0.93639
02/09/2010 20:45:00*0.9366*0.93679*0.93692*0.93659
02/09/2010 20:50:00*0.93679*0.93649*0.93709*0.93649
02/09/2010 20:55:00*0.93649*0.93619*0.93669*0.93619
02/09/2010 21:00:00*0.93619*0.93602*0.93629*0.93583
02/09/2010 21:05:00*0.93602*0.9363*0.93642*0.93596
02/09/2010 21:10:00*0.9363*0.93589*0.9363*0.93589
02/09/2010 21:15:00*0.93589*0.93616*0.93622*0.93589
02/09/2010 21:20:00*0.93616*0.93633*0.93643*0.93599
02/09/2010 21:25:00*0.93633*0.93594*0.9365*0.9359
02/09/2010 21:30:00*0.93594*0.93573*0.93633*0.93572
02/09/2010 21:35:00*0.93573*0.9356*0.93586*0.9353
02/09/2010 21:40:00*0.9356*0.9353*0.93577*0.93523
02/09/2010 21:45:00*0.9353*0.93546*0.93573*0.9352
02/09/2010 21:50:00*0.93546*0.93563*0.93581*0.93521
02/09/2010 21:55:00*0.93563*0.93573*0.93581*0.9355
02/09/2010 22:00:00*0.93573*0.93559*0.93573*0.93543
02/09/2010 22:05:00*0.93559*0.93565*0.9358*0.93541
02/09/2010 22:10:00*0.93565*0.93573*0.93594*0.93546
02/09/2010 22:15:00*0.93573*0.93586*0.93603*0.93569
02/09/2010 22:20:00*0.93586*0.93583*0.93591*0.93575
02/09/2010 22:25:00*0.93583*0.93519*0.93599*0.93519
02/09/2010 22:30:00*0.93519*0.93492*0.9355*0.93456
02/09/2010 22:35:00*0.93492*0.93416*0.93503*0.93403
02/09/2010 22:40:00*0.93416*0.93422*0.93441*0.93394
02/09/2010 22:45:00*0.93422*0.93471*0.93489*0.93415
02/09/2010 22:50:00*0.93471*0.935*0.93521*0.93452
02/09/2010 22:55:00*0.935*0.93515*0.93548*0.93497
02/09/2010 23:00:00*0.93515*0.93479*0.93516*0.93475
02/09/2010 23:05:00*0.93479*0.93531*0.93544*0.93479
02/09/2010 23:10:00*0.93531*0.93513*0.93548*0.93509
02/09/2010 23:15:00*0.93513*0.93552*0.93552*0.93508
02/09/2010 23:20:00*0.93552*0.93551*0.93562*0.93541
02/09/2010 23:25:00*0.93551*0.93541*0.93567*0.93526
02/09/2010 23:30:00*0.93541*0.9353*0.93568*0.93506
02/09/2010 23:35:00*0.9353*0.9356*0.9356*0.935
02/09/2010 23:40:00*0.9356*0.93529*0.93564*0.9352
02/09/2010 23:45:00*0.93529*0.93545*0.93561*0.93525
02/09/2010 23:50:00*0.93545*0.93551*0.93556*0.93535
02/09/2010 23:55:00*0.93551*0.93536*0.93551*0.93512
02/10/2010 00:00:00*0.93536*0.93497*0.93544*0.93492
02/10/2010 00:05:00*0.93497*0.93508*0.93518*0.93487
02/10/2010 00:10:00*0.93508*0.93469*0.93508*0.93466
02/10/2010 00:15:00*0.93469*0.93467*0.93478*0.93424
02/10/2010 00:20:00*0.93467*0.93456*0.93483*0.93445
02/10/2010 00:25:00*0.93456*0.93429*0.93461*0.93419
02/10/2010 00:30:00*0.93429*0.9345*0.93475*0.9342
02/10/2010 00:35:00*0.9345*0.93431*0.93465*0.93413
02/10/2010 00:40:00*0.93431*0.93424*0.93468*0.93406
02/10/2010 00:45:00*0.93424*0.93404*0.93445*0.93379
02/10/2010 00:50:00*0.93404*0.93466*0.93471*0.93402
02/10/2010 00:55:00*0.93466*0.93463*0.9347*0.93444
02/10/2010 01:00:00*0.93463*0.93457*0.93501*0.93424
02/10/2010 01:05:00*0.93457*0.93467*0.93474*0.93431
02/10/2010 01:10:00*0.93467*0.93459*0.9349*0.93453
02/10/2010 01:15:00*0.93459*0.93503*0.93513*0.93459
02/10/2010 01:20:00*0.93503*0.93535*0.93549*0.93484
02/10/2010 01:25:00*0.93535*0.93523*0.93578*0.93494
02/10/2010 01:30:00*0.93523*0.93481*0.93523*0.93481
02/10/2010 01:35:00*0.93481*0.93505*0.93521*0.93471
02/10/2010 01:40:00*0.93505*0.93464*0.9351*0.93452
02/10/2010 01:45:00*0.93464*0.93471*0.93475*0.93442
02/10/2010 01:50:00*0.93471*0.93526*0.93543*0.93468
02/10/2010 01:55:00*0.93526*0.93516*0.93541*0.93501
02/10/2010 02:00:00*0.93516*0.9346*0.93526*0.93455
02/10/2010 02:05:00*0.9346*0.93531*0.9356*0.9346
02/10/2010 02:10:00*0.93531*0.93576*0.93591*0.9353
02/10/2010 02:15:00*0.93576*0.93591*0.936*0.93547
02/10/2010 02:20:00*0.93591*0.93604*0.93613*0.93575
02/10/2010 02:25:00*0.93604*0.93598*0.93621*0.93572
02/10/2010 02:30:00*0.93598*0.93608*0.93608*0.93576
02/10/2010 02:35:00*0.93608*0.93606*0.93627*0.93566
02/10/2010 02:40:00*0.93606*0.93571*0.93649*0.93571
02/10/2010 02:45:00*0.93571*0.93584*0.93609*0.93569
02/10/2010 02:50:00*0.93584*0.93592*0.93615*0.93543
02/10/2010 02:55:00*0.93592*0.93615*0.93623*0.93589
02/10/2010 03:00:00*0.93615*0.9361*0.93626*0.93549
02/10/2010 03:05:00*0.9361*0.93604*0.93614*0.9354
02/10/2010 03:10:00*0.93604*0.93558*0.93606*0.93543
02/10/2010 03:15:00*0.93558*0.93574*0.93598*0.93522
02/10/2010 03:20:00*0.93574*0.93516*0.93599*0.93502
02/10/2010 03:25:00*0.93516*0.93597*0.93609*0.93516
02/10/2010 03:30:00*0.93597*0.93584*0.93615*0.93565
02/10/2010 03:35:00*0.93584*0.93581*0.93609*0.93549
02/10/2010 03:40:00*0.93581*0.93575*0.93599*0.93558
02/10/2010 03:45:00*0.93575*0.93548*0.93595*0.9354
02/10/2010 03:50:00*0.93548*0.9352*0.93563*0.93514
02/10/2010 03:55:00*0.9352*0.93479*0.93529*0.9347
02/10/2010 04:00:00*0.93479*0.93455*0.93507*0.93449
02/10/2010 04:05:00*0.93455*0.93462*0.93484*0.93455
02/10/2010 04:10:00*0.93462*0.93471*0.93486*0.93442
02/10/2010 04:15:00*0.93471*0.93488*0.9352*0.93457
02/10/2010 04:20:00*0.93488*0.93471*0.93503*0.93458
02/10/2010 04:25:00*0.93471*0.93419*0.93471*0.93419
02/10/2010 04:30:00*0.93419*0.9341*0.93446*0.93395
02/10/2010 04:35:00*0.9341*0.93365*0.93431*0.93352
02/10/2010 04:40:00*0.93365*0.93387*0.93402*0.93337
02/10/2010 04:45:00*0.93387*0.93395*0.93404*0.93354
02/10/2010 04:50:00*0.93395*0.93398*0.93411*0.93381
02/10/2010 04:55:00*0.93398*0.93425*0.93425*0.93383
02/10/2010 05:00:00*0.93425*0.93431*0.93452*0.93404
02/10/2010 05:05:00*0.93431*0.93426*0.93459*0.93417
02/10/2010 05:10:00*0.93426*0.93486*0.93495*0.93409
02/10/2010 05:15:00*0.93486*0.93419*0.9349*0.93419
02/10/2010 05:20:00*0.93419*0.93365*0.93438*0.93355
02/10/2010 05:25:00*0.93365*0.93361*0.93384*0.93339
02/10/2010 05:30:00*0.93361*0.9341*0.93452*0.93354
02/10/2010 05:35:00*0.9341*0.93519*0.93534*0.93375
02/10/2010 05:40:00*0.93519*0.93459*0.93523*0.93417
02/10/2010 05:45:00*0.93459*0.93481*0.93498*0.93422
02/10/2010 05:50:00*0.93481*0.93501*0.9353*0.93479
02/10/2010 05:55:00*0.93501*0.93477*0.93579*0.93477
02/10/2010 06:00:00*0.93477*0.93402*0.93506*0.934
02/10/2010 06:05:00*0.93402*0.93394*0.93452*0.93351
02/10/2010 06:10:00*0.93394*0.93393*0.93414*0.93345
02/10/2010 06:15:00*0.93393*0.9341*0.93423*0.93374
02/10/2010 06:20:00*0.9341*0.93351*0.93418*0.93347
02/10/2010 06:25:00*0.93351*0.93352*0.93377*0.9331
02/10/2010 06:30:00*0.93352*0.93344*0.93365*0.93315
02/10/2010 06:35:00*0.93344*0.93329*0.93375*0.93311
02/10/2010 06:40:00*0.93329*0.93309*0.93329*0.93269
02/10/2010 06:45:00*0.93309*0.93326*0.93339*0.93289
02/10/2010 06:50:00*0.93326*0.93365*0.93365*0.93309
02/10/2010 06:55:00*0.93365*0.93364*0.93379*0.93332
02/10/2010 07:00:00*0.93364*0.93379*0.93394*0.93329
02/10/2010 07:05:00*0.93379*0.93364*0.93422*0.93358
02/10/2010 07:10:00*0.93364*0.93381*0.93385*0.93339
02/10/2010 07:15:00*0.93381*0.93405*0.93431*0.93377
02/10/2010 07:20:00*0.93405*0.93421*0.93436*0.93388
02/10/2010 07:25:00*0.93421*0.93434*0.93474*0.93407
02/10/2010 07:30:00*0.93434*0.93462*0.93485*0.9343
02/10/2010 07:35:00*0.93462*0.93481*0.9352*0.93462
02/10/2010 07:40:00*0.93481*0.93496*0.93504*0.93475
02/10/2010 07:45:00*0.93496*0.93468*0.93497*0.93453
02/10/2010 07:50:00*0.93468*0.93439*0.93505*0.93436
02/10/2010 07:55:00*0.93439*0.93466*0.93494*0.93416
02/10/2010 08:00:00*0.93466*0.93423*0.93466*0.93393
02/10/2010 08:05:00*0.93423*0.93458*0.93467*0.93408
02/10/2010 08:10:00*0.93458*0.9341*0.93459*0.93387
02/10/2010 08:15:00*0.9341*0.93397*0.93426*0.93355
02/10/2010 08:20:00*0.93397*0.93374*0.93415*0.93351
02/10/2010 08:25:00*0.93374*0.93444*0.93444*0.93347
02/10/2010 08:30:00*0.93444*0.93345*0.93453*0.93345
02/10/2010 08:35:00*0.93345*0.93388*0.93418*0.93322
02/10/2010 08:40:00*0.93388*0.93405*0.93423*0.93376
02/10/2010 08:45:00*0.93405*0.93397*0.93413*0.93355
02/10/2010 08:50:00*0.93397*0.93426*0.93449*0.93391
02/10/2010 08:55:00*0.93426*0.93448*0.93474*0.93419
02/10/2010 09:00:00*0.93448*0.93464*0.93494*0.93417
02/10/2010 09:05:00*0.93464*0.93469*0.93507*0.93454
02/10/2010 09:10:00*0.93469*0.93454*0.93488*0.93449
02/10/2010 09:15:00*0.93454*0.93437*0.93474*0.93433
02/10/2010 09:20:00*0.93437*0.93451*0.93473*0.93437
02/10/2010 09:25:00*0.93451*0.93465*0.93491*0.93439
02/10/2010 09:30:00*0.93465*0.93443*0.93465*0.93423
02/10/2010 09:35:00*0.93443*0.9347*0.9351*0.93433
02/10/2010 09:40:00*0.9347*0.93362*0.93485*0.93354
02/10/2010 09:45:00*0.93362*0.93335*0.93382*0.93325
02/10/2010 09:50:00*0.93335*0.93333*0.93368*0.93309
02/10/2010 09:55:00*0.93333*0.93291*0.93341*0.93255
02/10/2010 10:00:00*0.93291*0.93314*0.93356*0.93291
02/10/2010 10:05:00*0.93314*0.93294*0.93338*0.93256
02/10/2010 10:10:00*0.93294*0.93207*0.93346*0.9319
02/10/2010 10:15:00*0.93207*0.93144*0.93224*0.93119
02/10/2010 10:20:00*0.93144*0.932*0.93254*0.9314
02/10/2010 10:25:00*0.932*0.93185*0.93237*0.93168
02/10/2010 10:30:00*0.93185*0.93256*0.93298*0.93185
02/10/2010 10:35:00*0.93256*0.9322*0.93277*0.9322
02/10/2010 10:40:00*0.9322*0.9324*0.93245*0.93196
02/10/2010 10:45:00*0.9324*0.93162*0.93269*0.9315
02/10/2010 10:50:00*0.93162*0.93145*0.932*0.93134
02/10/2010 10:55:00*0.93145*0.93201*0.9321*0.93145
02/10/2010 11:00:00*0.93201*0.93179*0.93239*0.93178
02/10/2010 11:05:00*0.93179*0.93195*0.93221*0.93167
02/10/2010 11:10:00*0.93195*0.9321*0.93214*0.93155
02/10/2010 11:15:00*0.9321*0.93183*0.93211*0.93174
02/10/2010 11:20:00*0.93183*0.93189*0.93228*0.93174
02/10/2010 11:25:00*0.93189*0.93194*0.9323*0.93182
02/10/2010 11:30:00*0.93194*0.93261*0.93272*0.93179
02/10/2010 11:35:00*0.93261*0.9326*0.93311*0.93232
02/10/2010 11:40:00*0.9326*0.93199*0.93281*0.93199
02/10/2010 11:45:00*0.93199*0.9318*0.93238*0.93165
02/10/2010 11:50:00*0.9318*0.93187*0.93208*0.9316
02/10/2010 11:55:00*0.93187*0.93215*0.93235*0.93181
02/10/2010 12:00:00*0.93215*0.93207*0.93286*0.9316
02/10/2010 12:05:00*0.93207*0.93214*0.93232*0.93148
02/10/2010 12:10:00*0.93214*0.93253*0.9326*0.93211
02/10/2010 12:15:00*0.93253*0.93263*0.93289*0.93238
02/10/2010 12:20:00*0.93263*0.9325*0.93279*0.93229
02/10/2010 12:25:00*0.9325*0.93249*0.93294*0.93227
02/10/2010 12:30:00*0.93249*0.93247*0.93279*0.93239
02/10/2010 12:35:00*0.93247*0.93192*0.93281*0.93151
02/10/2010 12:40:00*0.93192*0.93238*0.93238*0.93183
02/10/2010 12:45:00*0.93238*0.93184*0.93257*0.9317
02/10/2010 12:50:00*0.93184*0.93204*0.93212*0.93158
02/10/2010 12:55:00*0.93204*0.93204*0.93225*0.93191
02/10/2010 13:00:00*0.93204*0.93233*0.93233*0.93169
02/10/2010 13:05:00*0.93233*0.93194*0.93241*0.93194
02/10/2010 13:10:00*0.93194*0.93169*0.93212*0.93157
02/10/2010 13:15:00*0.93169*0.93125*0.93169*0.93124
02/10/2010 13:20:00*0.93125*0.9316*0.93193*0.93125
02/10/2010 13:25:00*0.9316*0.93153*0.93189*0.93141
02/10/2010 13:30:00*0.93153*0.93227*0.93245*0.93145
02/10/2010 13:35:00*0.93227*0.93204*0.93257*0.93184
02/10/2010 13:40:00*0.93204*0.93144*0.93222*0.9313
02/10/2010 13:45:00*0.93144*0.93176*0.93189*0.93124
02/10/2010 13:50:00*0.93176*0.93191*0.9321*0.93151
02/10/2010 13:55:00*0.93191*0.93159*0.93225*0.93159
02/10/2010 14:00:00*0.93159*0.93121*0.93174*0.9312
02/10/2010 14:05:00*0.93121*0.93123*0.93165*0.93119
02/10/2010 14:10:00*0.93123*0.93097*0.93142*0.93091
02/10/2010 14:15:00*0.93097*0.93068*0.93104*0.93057
02/10/2010 14:20:00*0.93068*0.93045*0.93089*0.93044
02/10/2010 14:25:00*0.93045*0.93012*0.93049*0.92957
02/10/2010 14:30:00*0.93012*0.92985*0.93017*0.92914
02/10/2010 14:35:00*0.92985*0.93035*0.93056*0.92964
02/10/2010 14:40:00*0.93035*0.93049*0.93059*0.93002
02/10/2010 14:45:00*0.93049*0.92979*0.9307*0.92979
02/10/2010 14:50:00*0.92979*0.92984*0.93019*0.92977
02/10/2010 14:55:00*0.92984*0.93019*0.93029*0.92966
02/10/2010 15:00:00*0.93019*0.9306*0.9307*0.9297
02/10/2010 15:05:00*0.9306*0.93032*0.93083*0.93019
02/10/2010 15:10:00*0.93032*0.93009*0.93053*0.93001
02/10/2010 15:15:00*0.93009*0.92996*0.93024*0.92992
02/10/2010 15:20:00*0.92996*0.92993*0.93027*0.92978
02/10/2010 15:25:00*0.92993*0.92962*0.92998*0.92951
02/10/2010 15:30:00*0.92962*0.92972*0.92977*0.92941
02/10/2010 15:35:00*0.92972*0.9297*0.92983*0.92937
02/10/2010 15:40:00*0.9297*0.92944*0.92977*0.92936
02/10/2010 15:45:00*0.92944*0.92947*0.93013*0.92931
02/10/2010 15:50:00*0.92947*0.92953*0.92978*0.92927
02/10/2010 15:55:00*0.92953*0.92973*0.92999*0.9293
02/10/2010 16:00:00*0.92973*0.93029*0.93029*0.92964
02/10/2010 16:05:00*0.93029*0.93007*0.93119*0.9299
02/10/2010 16:10:00*0.93007*0.93067*0.93089*0.93005
02/10/2010 16:15:00*0.93067*0.93016*0.93067*0.92975
02/10/2010 16:20:00*0.93016*0.92995*0.93016*0.92976
02/10/2010 16:25:00*0.92995*0.93002*0.93026*0.92991
02/10/2010 16:30:00*0.93002*0.93008*0.93037*0.92996
02/10/2010 16:35:00*0.93008*0.93004*0.9308*0.92982
02/10/2010 16:40:00*0.93004*0.92994*0.93018*0.92992
02/10/2010 16:45:00*0.92994*0.92998*0.93006*0.92957
02/10/2010 16:50:00*0.92998*0.93044*0.93073*0.92998
02/10/2010 16:55:00*0.93044*0.93006*0.9305*0.92988
02/10/2010 17:00:00*0.93006*0.92981*0.93006*0.92958
