02/08/2010 17:05:00*0.92957*0.93089*0.93089*0.92953
02/08/2010 17:10:00*0.93089*0.92761*0.93089*0.92737
02/08/2010 17:15:00*0.92761*0.92744*0.92809*0.927
02/08/2010 17:20:00*0.92744*0.92729*0.92771*0.9271
02/08/2010 17:25:00*0.92729*0.92769*0.92839*0.92719
02/08/2010 17:30:00*0.92769*0.92806*0.92849*0.92749
02/08/2010 17:35:00*0.92806*0.92833*0.92842*0.92769
02/08/2010 17:40:00*0.92833*0.92809*0.92833*0.92797
02/08/2010 17:45:00*0.92809*0.92809*0.92819*0.92779
02/08/2010 17:50:00*0.92809*0.92769*0.9282*0.92759
02/08/2010 17:55:00*0.92769*0.92833*0.92839*0.92729
02/08/2010 18:00:00*0.92833*0.92869*0.92897*0.92807
02/08/2010 18:05:00*0.92869*0.92891*0.92891*0.92859
02/08/2010 18:10:00*0.92891*0.92846*0.92891*0.92846
02/08/2010 18:15:00*0.92846*0.92789*0.9286*0.92772
02/08/2010 18:20:00*0.92789*0.92842*0.92859*0.92783
02/08/2010 18:25:00*0.92842*0.92858*0.92865*0.92801
02/08/2010 18:30:00*0.92858*0.92765*0.92879*0.92765
02/08/2010 18:35:00*0.92765*0.92809*0.92809*0.92759
02/08/2010 18:40:00*0.92809*0.92849*0.92849*0.92809
02/08/2010 18:45:00*0.92849*0.92787*0.9287*0.92781
02/08/2010 18:50:00*0.92787*0.92848*0.92857*0.9277
02/08/2010 18:55:00*0.92848*0.92793*0.92853*0.92767
02/08/2010 19:00:00*0.92793*0.92774*0.92812*0.92739
02/08/2010 19:05:00*0.92774*0.92773*0.92795*0.92749
02/08/2010 19:10:00*0.92773*0.92816*0.92817*0.92743
02/08/2010 19:15:00*0.92816*0.92859*0.92863*0.92816
02/08/2010 19:20:00*0.92859*0.92914*0.92914*0.92831
02/08/2010 19:25:00*0.92914*0.9284*0.92914*0.92827
02/08/2010 19:30:00*0.9284*0.92862*0.92885*0.92831
02/08/2010 19:35:00*0.92862*0.92879*0.92902*0.92856
02/08/2010 19:40:00*0.92879*0.92895*0.92901*0.92859
02/08/2010 19:45:00*0.92895*0.92865*0.92901*0.92852
02/08/2010 19:50:00*0.92865*0.92854*0.92889*0.92852
02/08/2010 19:55:00*0.92854*0.92879*0.9292*0.92849
02/08/2010 20:00:00*0.92879*0.92836*0.92919*0.92836
02/08/2010 20:05:00*0.92836*0.92881*0.92895*0.9283
02/08/2010 20:10:00*0.92881*0.92879*0.92915*0.92859
02/08/2010 20:15:00*0.92879*0.9284*0.92889*0.92832
02/08/2010 20:20:00*0.9284*0.9284*0.9287*0.92824
02/08/2010 20:25:00*0.9284*0.92829*0.92862*0.92829
02/08/2010 20:30:00*0.92829*0.92849*0.92869*0.92819
02/08/2010 20:35:00*0.92849*0.92861*0.92879*0.92831
02/08/2010 20:40:00*0.92861*0.92867*0.92879*0.9285
02/08/2010 20:45:00*0.92867*0.92861*0.92882*0.92845
02/08/2010 20:50:00*0.92861*0.92889*0.929*0.9286
02/08/2010 20:55:00*0.92889*0.9287*0.92889*0.92835
02/08/2010 21:00:00*0.9287*0.92939*0.92985*0.92866
02/08/2010 21:05:00*0.92939*0.92919*0.92949*0.92911
02/08/2010 21:10:00*0.92919*0.92949*0.92955*0.92917
02/08/2010 21:15:00*0.92949*0.92982*0.92991*0.92945
02/08/2010 21:20:00*0.92982*0.92994*0.92999*0.92961
02/08/2010 21:25:00*0.92994*0.92976*0.93021*0.92966
02/08/2010 21:30:00*0.92976*0.92969*0.92983*0.9296
02/08/2010 21:35:00*0.92969*0.92979*0.92989*0.92963
02/08/2010 21:40:00*0.92979*0.92929*0.92979*0.92883
02/08/2010 21:45:00*0.92929*0.92926*0.92949*0.92881
02/08/2010 21:50:00*0.92926*0.92901*0.92939*0.92889
02/08/2010 21:55:00*0.92901*0.92929*0.92947*0.92901
02/08/2010 22:00:00*0.92929*0.92936*0.92949*0.92899
02/08/2010 22:05:00*0.92936*0.92889*0.92938*0.92879
02/08/2010 22:10:00*0.92889*0.92869*0.92904*0.92869
02/08/2010 22:15:00*0.92869*0.92875*0.92887*0.92863
02/08/2010 22:20:00*0.92875*0.92889*0.92889*0.9286
02/08/2010 22:25:00*0.92889*0.92882*0.92909*0.92874
02/08/2010 22:30:00*0.92882*0.92887*0.92893*0.92871
02/08/2010 22:35:00*0.92887*0.9292*0.9292*0.92882
02/08/2010 22:40:00*0.9292*0.92865*0.92941*0.92865
02/08/2010 22:45:00*0.92865*0.92863*0.92885*0.92852
02/08/2010 22:50:00*0.92863*0.9289*0.92906*0.92863
02/08/2010 22:55:00*0.9289*0.92889*0.92922*0.92887
02/08/2010 23:00:00*0.92889*0.92941*0.92966*0.92889
02/08/2010 23:05:00*0.92941*0.9293*0.92961*0.92924
02/08/2010 23:10:00*0.9293*0.92918*0.92938*0.92906
02/08/2010 23:15:00*0.92918*0.92946*0.92956*0.92911
02/08/2010 23:20:00*0.92946*0.9295*0.92978*0.92946
02/08/2010 23:25:00*0.9295*0.9291*0.9295*0.92895
02/08/2010 23:30:00*0.9291*0.92925*0.92953*0.9291
02/08/2010 23:35:00*0.92925*0.9294*0.92947*0.92916
02/08/2010 23:40:00*0.9294*0.92991*0.93011*0.9294
02/08/2010 23:45:00*0.92991*0.92944*0.93006*0.92944
02/08/2010 23:50:00*0.92944*0.92948*0.92978*0.92942
02/08/2010 23:55:00*0.92948*0.92969*0.92985*0.92942
02/09/2010 00:00:00*0.92969*0.93013*0.93013*0.92964
02/09/2010 00:05:00*0.93013*0.92988*0.93021*0.92982
02/09/2010 00:10:00*0.92988*0.93012*0.93013*0.92988
02/09/2010 00:15:00*0.93012*0.93009*0.93036*0.92975
02/09/2010 00:20:00*0.93009*0.9302*0.93023*0.92979
02/09/2010 00:25:00*0.9302*0.93022*0.93064*0.93007
02/09/2010 00:30:00*0.93022*0.93048*0.9307*0.93018
02/09/2010 00:35:00*0.93048*0.93036*0.93089*0.93016
02/09/2010 00:40:00*0.93036*0.93072*0.93095*0.93036
02/09/2010 00:45:00*0.93072*0.93069*0.93087*0.93036
02/09/2010 00:50:00*0.93069*0.93038*0.93077*0.92986
02/09/2010 00:55:00*0.93038*0.92999*0.93038*0.92959
02/09/2010 01:00:00*0.92999*0.9301*0.93033*0.92985
02/09/2010 01:05:00*0.9301*0.93004*0.93045*0.92971
02/09/2010 01:10:00*0.93004*0.93035*0.93035*0.92991
02/09/2010 01:15:00*0.93035*0.93032*0.93049*0.92968
02/09/2010 01:20:00*0.93032*0.93049*0.93075*0.93019
02/09/2010 01:25:00*0.93049*0.93046*0.93081*0.93029
02/09/2010 01:30:00*0.93046*0.93006*0.93046*0.92981
02/09/2010 01:35:00*0.93006*0.92992*0.93025*0.92981
02/09/2010 01:40:00*0.92992*0.93011*0.93037*0.92975
02/09/2010 01:45:00*0.93011*0.93017*0.93038*0.93
02/09/2010 01:50:00*0.93017*0.93037*0.93042*0.93017
02/09/2010 01:55:00*0.93037*0.93049*0.9307*0.93014
02/09/2010 02:00:00*0.93049*0.93055*0.93087*0.9303
02/09/2010 02:05:00*0.93055*0.93012*0.93071*0.93
02/09/2010 02:10:00*0.93012*0.9305*0.93053*0.92991
02/09/2010 02:15:00*0.9305*0.93005*0.93066*0.93005
02/09/2010 02:20:00*0.93005*0.93024*0.93064*0.92986
02/09/2010 02:25:00*0.93024*0.93078*0.93082*0.93016
02/09/2010 02:30:00*0.93078*0.93124*0.93124*0.93055
02/09/2010 02:35:00*0.93124*0.93099*0.93124*0.93082
02/09/2010 02:40:00*0.93099*0.93158*0.93165*0.93089
02/09/2010 02:45:00*0.93158*0.93177*0.93184*0.93134
02/09/2010 02:50:00*0.93177*0.93138*0.93216*0.93135
02/09/2010 02:55:00*0.93138*0.93172*0.93199*0.93128
02/09/2010 03:00:00*0.93172*0.93129*0.93187*0.93121
02/09/2010 03:05:00*0.93129*0.93136*0.93175*0.93097
02/09/2010 03:10:00*0.93136*0.93149*0.9318*0.93107
02/09/2010 03:15:00*0.93149*0.93196*0.93211*0.93127
02/09/2010 03:20:00*0.93196*0.93241*0.93241*0.93179
02/09/2010 03:25:00*0.93241*0.93275*0.93289*0.93216
02/09/2010 03:30:00*0.93275*0.93232*0.93277*0.93193
02/09/2010 03:35:00*0.93232*0.93228*0.9324*0.93171
02/09/2010 03:40:00*0.93228*0.93219*0.93255*0.93203
02/09/2010 03:45:00*0.93219*0.93065*0.93229*0.93051
02/09/2010 03:50:00*0.93065*0.9312*0.93126*0.93063
02/09/2010 03:55:00*0.9312*0.93069*0.93139*0.93069
02/09/2010 04:00:00*0.93069*0.93098*0.93133*0.93068
02/09/2010 04:05:00*0.93098*0.9311*0.93124*0.9308
02/09/2010 04:10:00*0.9311*0.93227*0.93242*0.9311
02/09/2010 04:15:00*0.93227*0.93139*0.93233*0.93139
02/09/2010 04:20:00*0.93139*0.93134*0.93158*0.93114
02/09/2010 04:25:00*0.93134*0.93254*0.93272*0.93129
02/09/2010 04:30:00*0.93254*0.93289*0.9331*0.93237
02/09/2010 04:35:00*0.93289*0.93286*0.93312*0.93273
02/09/2010 04:40:00*0.93286*0.93282*0.93308*0.93277
02/09/2010 04:45:00*0.93282*0.9324*0.93291*0.93223
02/09/2010 04:50:00*0.9324*0.93275*0.933*0.93233
02/09/2010 04:55:00*0.93275*0.93243*0.93303*0.93239
02/09/2010 05:00:00*0.93243*0.93181*0.93267*0.93181
02/09/2010 05:05:00*0.93181*0.93166*0.93191*0.9316
02/09/2010 05:10:00*0.93166*0.93161*0.93175*0.93148
02/09/2010 05:15:00*0.93161*0.93196*0.93208*0.93161
02/09/2010 05:20:00*0.93196*0.93199*0.93225*0.93187
02/09/2010 05:25:00*0.93199*0.93201*0.93227*0.93177
02/09/2010 05:30:00*0.93201*0.93213*0.93214*0.93185
02/09/2010 05:35:00*0.93213*0.9318*0.93226*0.9318
02/09/2010 05:40:00*0.9318*0.93191*0.9322*0.93173
02/09/2010 05:45:00*0.93191*0.93145*0.93191*0.93114
02/09/2010 05:50:00*0.93145*0.93126*0.93168*0.93094
02/09/2010 05:55:00*0.93126*0.93105*0.93135*0.93085
02/09/2010 06:00:00*0.93105*0.93153*0.93159*0.93099
02/09/2010 06:05:00*0.93153*0.93179*0.93216*0.93136
02/09/2010 06:10:00*0.93179*0.93129*0.93184*0.93128
02/09/2010 06:15:00*0.93129*0.93197*0.93218*0.93119
02/09/2010 06:20:00*0.93197*0.93192*0.93213*0.93168
02/09/2010 06:25:00*0.93192*0.9313*0.93207*0.93113
02/09/2010 06:30:00*0.9313*0.93178*0.93202*0.93123
02/09/2010 06:35:00*0.93178*0.93229*0.9323*0.93172
02/09/2010 06:40:00*0.93229*0.93241*0.93264*0.9322
02/09/2010 06:45:00*0.93241*0.93241*0.93249*0.9322
02/09/2010 06:50:00*0.93241*0.93291*0.93295*0.93229
02/09/2010 06:55:00*0.93291*0.93295*0.93317*0.93259
02/09/2010 07:00:00*0.93295*0.93319*0.93334*0.93289
02/09/2010 07:05:00*0.93319*0.93369*0.93387*0.93319
02/09/2010 07:10:00*0.93369*0.93411*0.93419*0.93334
02/09/2010 07:15:00*0.93411*0.93351*0.93446*0.93351
02/09/2010 07:20:00*0.93351*0.93359*0.93389*0.93349
02/09/2010 07:25:00*0.93359*0.93314*0.93378*0.93311
02/09/2010 07:30:00*0.93314*0.93319*0.93332*0.93287
02/09/2010 07:35:00*0.93319*0.93284*0.93319*0.93235
02/09/2010 07:40:00*0.93284*0.93331*0.9336*0.93248
02/09/2010 07:45:00*0.93331*0.93351*0.93415*0.93288
02/09/2010 07:50:00*0.93351*0.93339*0.93425*0.93339
02/09/2010 07:55:00*0.93339*0.93332*0.93372*0.93303
02/09/2010 08:00:00*0.93332*0.93359*0.93361*0.93301
02/09/2010 08:05:00*0.93359*0.93364*0.93376*0.93321
02/09/2010 08:10:00*0.93364*0.93346*0.93373*0.93326
02/09/2010 08:15:00*0.93346*0.93276*0.93372*0.93269
02/09/2010 08:20:00*0.93276*0.93276*0.93326*0.93269
02/09/2010 08:25:00*0.93276*0.93289*0.93305*0.93241
02/09/2010 08:30:00*0.93289*0.93324*0.93344*0.93289
02/09/2010 08:35:00*0.93324*0.93345*0.9336*0.9332
02/09/2010 08:40:00*0.93345*0.9332*0.93352*0.93303
02/09/2010 08:45:00*0.9332*0.9333*0.93379*0.9332
02/09/2010 08:50:00*0.9333*0.93319*0.93349*0.93288
02/09/2010 08:55:00*0.93319*0.93284*0.93322*0.93227
02/09/2010 09:00:00*0.93284*0.93242*0.9329*0.93233
02/09/2010 09:05:00*0.93242*0.93233*0.93261*0.93217
02/09/2010 09:10:00*0.93233*0.93266*0.93273*0.93233
02/09/2010 09:15:00*0.93266*0.93265*0.93305*0.93249
02/09/2010 09:20:00*0.93265*0.93299*0.93316*0.9326
02/09/2010 09:25:00*0.93299*0.93359*0.93371*0.93293
02/09/2010 09:30:00*0.93359*0.93383*0.93419*0.93359
02/09/2010 09:35:00*0.93383*0.93344*0.93394*0.93342
02/09/2010 09:40:00*0.93344*0.93416*0.93428*0.93342
02/09/2010 09:45:00*0.93416*0.93431*0.93477*0.93399
02/09/2010 09:50:00*0.93431*0.93449*0.93461*0.93399
02/09/2010 09:55:00*0.93449*0.93369*0.9345*0.93363
02/09/2010 10:00:00*0.93369*0.93438*0.93449*0.93359
02/09/2010 10:05:00*0.93438*0.93418*0.93492*0.93361
02/09/2010 10:10:00*0.93418*0.93402*0.93449*0.9337
02/09/2010 10:15:00*0.93402*0.93472*0.93473*0.9339
02/09/2010 10:20:00*0.93472*0.9342*0.9348*0.93401
02/09/2010 10:25:00*0.9342*0.9342*0.93425*0.93379
02/09/2010 10:30:00*0.9342*0.93438*0.93438*0.93385
02/09/2010 10:35:00*0.93438*0.93413*0.93463*0.93413
02/09/2010 10:40:00*0.93413*0.93405*0.93458*0.93404
02/09/2010 10:45:00*0.93405*0.93468*0.93474*0.93405
02/09/2010 10:50:00*0.93468*0.9353*0.93542*0.93427
02/09/2010 10:55:00*0.9353*0.93594*0.93601*0.93507
02/09/2010 11:00:00*0.93594*0.93625*0.93669*0.93583
02/09/2010 11:05:00*0.93625*0.93646*0.93664*0.93583
02/09/2010 11:10:00*0.93646*0.93608*0.93649*0.93569
02/09/2010 11:15:00*0.93608*0.93636*0.93651*0.93579
02/09/2010 11:20:00*0.93636*0.93636*0.93669*0.936
02/09/2010 11:25:00*0.93636*0.93584*0.93637*0.93554
02/09/2010 11:30:00*0.93584*0.93556*0.93632*0.93556
02/09/2010 11:35:00*0.93556*0.93693*0.93695*0.93538
02/09/2010 11:40:00*0.93693*0.93668*0.93704*0.93607
02/09/2010 11:45:00*0.93668*0.93682*0.93704*0.9361
02/09/2010 11:50:00*0.93682*0.93754*0.93754*0.93655
02/09/2010 11:55:00*0.93754*0.93698*0.93787*0.93683
02/09/2010 12:00:00*0.93698*0.93723*0.93771*0.93653
02/09/2010 12:05:00*0.93723*0.93739*0.93744*0.93679
02/09/2010 12:10:00*0.93739*0.93697*0.93751*0.9367
02/09/2010 12:15:00*0.93697*0.93653*0.93737*0.93653
02/09/2010 12:20:00*0.93653*0.9364*0.93701*0.93637
02/09/2010 12:25:00*0.9364*0.93613*0.93654*0.93569
02/09/2010 12:30:00*0.93613*0.93686*0.93702*0.93599
02/09/2010 12:35:00*0.93686*0.93699*0.93768*0.93686
02/09/2010 12:40:00*0.93699*0.93719*0.93729*0.93659
02/09/2010 12:45:00*0.93719*0.93784*0.93808*0.93694
02/09/2010 12:50:00*0.93784*0.93659*0.93827*0.93659
02/09/2010 12:55:00*0.93659*0.93654*0.93716*0.93619
02/09/2010 13:00:00*0.93654*0.93709*0.93757*0.93619
02/09/2010 13:05:00*0.93709*0.93694*0.93768*0.93679
02/09/2010 13:10:00*0.93694*0.93679*0.9371*0.9362
02/09/2010 13:15:00*0.93679*0.93659*0.93709*0.93639
02/09/2010 13:20:00*0.93659*0.9368*0.93688*0.93646
02/09/2010 13:25:00*0.9368*0.93669*0.93709*0.93651
02/09/2010 13:30:00*0.93669*0.93699*0.93719*0.93659
02/09/2010 13:35:00*0.93699*0.93689*0.93719*0.93671
02/09/2010 13:40:00*0.93689*0.93719*0.93739*0.93669
02/09/2010 13:45:00*0.93719*0.93749*0.93769*0.93689
02/09/2010 13:50:00*0.93749*0.93719*0.93789*0.93679
02/09/2010 13:55:00*0.93719*0.93679*0.93719*0.93679
02/09/2010 14:00:00*0.93679*0.93739*0.93749*0.93663
02/09/2010 14:05:00*0.93739*0.93749*0.93779*0.93729
02/09/2010 14:10:00*0.93749*0.93703*0.93769*0.93699
02/09/2010 14:15:00*0.93703*0.93659*0.93713*0.93629
02/09/2010 14:20:00*0.93659*0.93629*0.93669*0.93592
02/09/2010 14:25:00*0.93629*0.93629*0.93649*0.93609
02/09/2010 14:30:00*0.93629*0.93629*0.93649*0.93599
02/09/2010 14:35:00*0.93629*0.93599*0.93649*0.93589
02/09/2010 14:40:00*0.93599*0.93589*0.93629*0.93579
02/09/2010 14:45:00*0.93589*0.93599*0.93649*0.93579
02/09/2010 14:50:00*0.93599*0.93629*0.93639*0.93569
02/09/2010 14:55:00*0.93629*0.93619*0.93659*0.93599
02/09/2010 15:00:00*0.93619*0.93549*0.93649*0.93539
02/09/2010 15:05:00*0.93549*0.93579*0.93609*0.93529
02/09/2010 15:10:00*0.93579*0.93599*0.93599*0.93549
02/09/2010 15:15:00*0.93599*0.93609*0.93649*0.93579
02/09/2010 15:20:00*0.93609*0.9363*0.93649*0.93599
02/09/2010 15:25:00*0.9363*0.93599*0.93648*0.93579
02/09/2010 15:30:00*0.93599*0.93529*0.93609*0.93519
02/09/2010 15:35:00*0.93529*0.93629*0.93649*0.93519
02/09/2010 15:40:00*0.93629*0.93659*0.93719*0.93629
02/09/2010 15:45:00*0.93659*0.93679*0.93729*0.93659
02/09/2010 15:50:00*0.93679*0.93659*0.93709*0.93657
02/09/2010 15:55:00*0.93659*0.93659*0.93719*0.93659
02/09/2010 16:00:00*0.93659*0.93709*0.93729*0.93659
02/09/2010 16:05:00*0.93709*0.93789*0.93819*0.93689
02/09/2010 16:10:00*0.93789*0.93719*0.93829*0.93699
02/09/2010 16:15:00*0.93719*0.93789*0.93789*0.93699
02/09/2010 16:20:00*0.93789*0.93699*0.93789*0.93699
02/09/2010 16:25:00*0.93699*0.93689*0.93719*0.93674
02/09/2010 16:30:00*0.93689*0.93669*0.93739*0.93659
02/09/2010 16:35:00*0.93669*0.93699*0.93729*0.93649
02/09/2010 16:40:00*0.93699*0.9372*0.93749*0.93689
02/09/2010 16:45:00*0.9372*0.93689*0.93749*0.93679
02/09/2010 16:50:00*0.93689*0.93679*0.9371*0.93669
02/09/2010 16:55:00*0.93679*0.93689*0.93712*0.93599
02/09/2010 17:00:00*0.93689*0.93669*0.93689*0.93639
