02/07/2010 17:05:00*0.92749*0.92749*0.92749*0.92749
02/07/2010 17:10:00*0.92749*0.92749*0.92749*0.92749
02/07/2010 17:15:00*0.92749*0.92749*0.92749*0.92749
02/07/2010 17:20:00*0.92749*0.92749*0.92749*0.92749
02/07/2010 17:25:00*0.92749*0.92749*0.92749*0.92749
02/07/2010 17:30:00*0.92749*0.92749*0.92749*0.92749
02/07/2010 17:35:00*0.92749*0.92749*0.92749*0.92749
02/07/2010 17:40:00*0.92749*0.92778*0.92812*0.92749
02/07/2010 17:45:00*0.92778*0.9275*0.92778*0.92739
02/07/2010 17:50:00*0.9275*0.92805*0.92825*0.92647
02/07/2010 17:55:00*0.92805*0.92805*0.92805*0.92758
02/07/2010 18:00:00*0.92805*0.92854*0.92875*0.92805
02/07/2010 18:05:00*0.92854*0.92852*0.92896*0.92841
02/07/2010 18:10:00*0.92852*0.92792*0.92852*0.92792
02/07/2010 18:15:00*0.92792*0.92834*0.92837*0.92751
02/07/2010 18:20:00*0.92834*0.92684*0.92859*0.92684
02/07/2010 18:25:00*0.92684*0.92692*0.9274*0.92637
02/07/2010 18:30:00*0.92692*0.92709*0.92719*0.92691
02/07/2010 18:35:00*0.92709*0.92692*0.92709*0.92649
02/07/2010 18:40:00*0.92692*0.92689*0.92732*0.92679
02/07/2010 18:45:00*0.92689*0.92689*0.92709*0.92659
02/07/2010 18:50:00*0.92689*0.92769*0.92769*0.92679
02/07/2010 18:55:00*0.92769*0.92769*0.92803*0.92759
02/07/2010 19:00:00*0.92769*0.92724*0.92769*0.92699
02/07/2010 19:05:00*0.92724*0.92769*0.92799*0.92709
02/07/2010 19:10:00*0.92769*0.92749*0.92811*0.92729
02/07/2010 19:15:00*0.92749*0.92761*0.92787*0.92719
02/07/2010 19:20:00*0.92761*0.92789*0.92792*0.92749
02/07/2010 19:25:00*0.92789*0.92835*0.92849*0.92759
02/07/2010 19:30:00*0.92835*0.92769*0.92846*0.92739
02/07/2010 19:35:00*0.92769*0.92799*0.92799*0.92729
02/07/2010 19:40:00*0.92799*0.92809*0.92819*0.92779
02/07/2010 19:45:00*0.92809*0.92819*0.9284*0.92799
02/07/2010 19:50:00*0.92819*0.92904*0.92919*0.92809
02/07/2010 19:55:00*0.92904*0.92959*0.92959*0.9288
02/07/2010 20:00:00*0.92959*0.92899*0.92959*0.92889
02/07/2010 20:05:00*0.92899*0.92919*0.92939*0.92889
02/07/2010 20:10:00*0.92919*0.92909*0.92959*0.92909
02/07/2010 20:15:00*0.92909*0.92904*0.92933*0.92899
02/07/2010 20:20:00*0.92904*0.92876*0.92908*0.92849
02/07/2010 20:25:00*0.92876*0.92811*0.92876*0.92804
02/07/2010 20:30:00*0.92811*0.92829*0.92849*0.92799
02/07/2010 20:35:00*0.92829*0.92809*0.9285*0.92789
02/07/2010 20:40:00*0.92809*0.92799*0.9281*0.92786
02/07/2010 20:45:00*0.92799*0.92799*0.9282*0.92797
02/07/2010 20:50:00*0.92799*0.92769*0.9281*0.92756
02/07/2010 20:55:00*0.92769*0.92769*0.92793*0.92744
02/07/2010 21:00:00*0.92769*0.92829*0.92829*0.92709
02/07/2010 21:05:00*0.92829*0.92779*0.9283*0.92759
02/07/2010 21:10:00*0.92779*0.92761*0.92779*0.92732
02/07/2010 21:15:00*0.92761*0.92728*0.92814*0.92709
02/07/2010 21:20:00*0.92728*0.9271*0.92738*0.92679
02/07/2010 21:25:00*0.9271*0.9271*0.9274*0.92689
02/07/2010 21:30:00*0.9271*0.92723*0.9274*0.92699
02/07/2010 21:35:00*0.92723*0.92699*0.92739*0.92679
02/07/2010 21:40:00*0.92699*0.92709*0.92729*0.92689
02/07/2010 21:45:00*0.92709*0.92729*0.92739*0.92689
02/07/2010 21:50:00*0.92729*0.92719*0.92749*0.92719
02/07/2010 21:55:00*0.92719*0.92714*0.92739*0.92709
02/07/2010 22:00:00*0.92714*0.92716*0.92743*0.927
02/07/2010 22:05:00*0.92716*0.92767*0.92779*0.92716
02/07/2010 22:10:00*0.92767*0.92757*0.92785*0.92746
02/07/2010 22:15:00*0.92757*0.92783*0.92803*0.92744
02/07/2010 22:20:00*0.92783*0.92752*0.92789*0.9274
02/07/2010 22:25:00*0.92752*0.92726*0.9278*0.92719
02/07/2010 22:30:00*0.92726*0.92719*0.92735*0.92709
02/07/2010 22:35:00*0.92719*0.92703*0.92729*0.92699
02/07/2010 22:40:00*0.92703*0.92727*0.92744*0.92703
02/07/2010 22:45:00*0.92727*0.92719*0.92727*0.92693
02/07/2010 22:50:00*0.92719*0.92709*0.92729*0.92692
02/07/2010 22:55:00*0.92709*0.92719*0.92729*0.92708
02/07/2010 23:00:00*0.92719*0.92721*0.92727*0.92709
02/07/2010 23:05:00*0.92721*0.92719*0.92738*0.92708
02/07/2010 23:10:00*0.92719*0.92716*0.92746*0.92706
02/07/2010 23:15:00*0.92716*0.92758*0.92758*0.92712
02/07/2010 23:20:00*0.92758*0.92799*0.92799*0.92749
02/07/2010 23:25:00*0.92799*0.92794*0.92804*0.92776
02/07/2010 23:30:00*0.92794*0.92774*0.92822*0.92769
02/07/2010 23:35:00*0.92774*0.92751*0.928*0.92739
02/07/2010 23:40:00*0.92751*0.92721*0.92759*0.92692
02/07/2010 23:45:00*0.92721*0.92676*0.92721*0.92675
02/07/2010 23:50:00*0.92676*0.92675*0.92701*0.92649
02/07/2010 23:55:00*0.92675*0.92686*0.92696*0.92671
02/08/2010 00:00:00*0.92686*0.92668*0.92686*0.92625
02/08/2010 00:05:00*0.92668*0.9265*0.92687*0.92645
02/08/2010 00:10:00*0.9265*0.926*0.9265*0.926
02/08/2010 00:15:00*0.926*0.92651*0.92661*0.926
02/08/2010 00:20:00*0.92651*0.92622*0.92653*0.92617
02/08/2010 00:25:00*0.92622*0.92683*0.92696*0.92622
02/08/2010 00:30:00*0.92683*0.92649*0.92699*0.92649
02/08/2010 00:35:00*0.92649*0.92632*0.92654*0.92603
02/08/2010 00:40:00*0.92632*0.92629*0.92653*0.92606
02/08/2010 00:45:00*0.92629*0.9264*0.92651*0.92619
02/08/2010 00:50:00*0.9264*0.92668*0.92668*0.92599
02/08/2010 00:55:00*0.92668*0.92696*0.92709*0.92665
02/08/2010 01:00:00*0.92696*0.92697*0.92713*0.92676
02/08/2010 01:05:00*0.92697*0.92669*0.92708*0.9265
02/08/2010 01:10:00*0.92669*0.92659*0.92681*0.9264
02/08/2010 01:15:00*0.92659*0.92639*0.92659*0.92611
02/08/2010 01:20:00*0.92639*0.92652*0.92675*0.92599
02/08/2010 01:25:00*0.92652*0.92627*0.92679*0.9261
02/08/2010 01:30:00*0.92627*0.92678*0.92699*0.9261
02/08/2010 01:35:00*0.92678*0.92705*0.92719*0.92662
02/08/2010 01:40:00*0.92705*0.92623*0.9271*0.92607
02/08/2010 01:45:00*0.92623*0.9263*0.92655*0.92606
02/08/2010 01:50:00*0.9263*0.92591*0.9263*0.92554
02/08/2010 01:55:00*0.92591*0.92536*0.92655*0.92529
02/08/2010 02:00:00*0.92536*0.92596*0.92596*0.92513
02/08/2010 02:05:00*0.92596*0.92567*0.92602*0.92526
02/08/2010 02:10:00*0.92567*0.92602*0.92615*0.92552
02/08/2010 02:15:00*0.92602*0.92629*0.92639*0.92578
02/08/2010 02:20:00*0.92629*0.92679*0.92679*0.92615
02/08/2010 02:25:00*0.92679*0.92632*0.92679*0.926
02/08/2010 02:30:00*0.92632*0.92621*0.9268*0.92608
02/08/2010 02:35:00*0.92621*0.92614*0.92639*0.92565
02/08/2010 02:40:00*0.92614*0.92678*0.92709*0.92614
02/08/2010 02:45:00*0.92678*0.92696*0.92721*0.92666
02/08/2010 02:50:00*0.92696*0.9265*0.927*0.92645
02/08/2010 02:55:00*0.9265*0.92618*0.92657*0.92589
02/08/2010 03:00:00*0.92618*0.92622*0.92638*0.92583
02/08/2010 03:05:00*0.92622*0.92635*0.92662*0.92594
02/08/2010 03:10:00*0.92635*0.92716*0.92747*0.92632
02/08/2010 03:15:00*0.92716*0.92703*0.92754*0.92699
02/08/2010 03:20:00*0.92703*0.92729*0.92754*0.92693
02/08/2010 03:25:00*0.92729*0.92759*0.92762*0.92711
02/08/2010 03:30:00*0.92759*0.92742*0.92779*0.92692
02/08/2010 03:35:00*0.92742*0.92704*0.92742*0.92697
02/08/2010 03:40:00*0.92704*0.92743*0.92751*0.92687
02/08/2010 03:45:00*0.92743*0.92698*0.92772*0.92662
02/08/2010 03:50:00*0.92698*0.92712*0.92726*0.92666
02/08/2010 03:55:00*0.92712*0.92754*0.92759*0.92703
02/08/2010 04:00:00*0.92754*0.9275*0.92769*0.92727
02/08/2010 04:05:00*0.9275*0.92768*0.92815*0.9274
02/08/2010 04:10:00*0.92768*0.92834*0.92835*0.92757
02/08/2010 04:15:00*0.92834*0.92813*0.92868*0.92782
02/08/2010 04:20:00*0.92813*0.92849*0.92855*0.92808
02/08/2010 04:25:00*0.92849*0.92817*0.92873*0.92804
02/08/2010 04:30:00*0.92817*0.92841*0.92859*0.9281
02/08/2010 04:35:00*0.92841*0.92812*0.92863*0.92811
02/08/2010 04:40:00*0.92812*0.92815*0.92829*0.92786
02/08/2010 04:45:00*0.92815*0.92767*0.92815*0.9276
02/08/2010 04:50:00*0.92767*0.92762*0.92774*0.92736
02/08/2010 04:55:00*0.92762*0.9271*0.9277*0.9271
02/08/2010 05:00:00*0.9271*0.92759*0.92763*0.92691
02/08/2010 05:05:00*0.92759*0.92769*0.92793*0.92736
02/08/2010 05:10:00*0.92769*0.92749*0.92769*0.92726
02/08/2010 05:15:00*0.92749*0.92705*0.92766*0.92704
02/08/2010 05:20:00*0.92705*0.92713*0.92722*0.9267
02/08/2010 05:25:00*0.92713*0.92724*0.92733*0.92692
02/08/2010 05:30:00*0.92724*0.92759*0.92778*0.92724
02/08/2010 05:35:00*0.92759*0.92781*0.92825*0.9275
02/08/2010 05:40:00*0.92781*0.92723*0.92796*0.92702
02/08/2010 05:45:00*0.92723*0.92696*0.9274*0.92685
02/08/2010 05:50:00*0.92696*0.92686*0.92734*0.92666
02/08/2010 05:55:00*0.92686*0.92729*0.92738*0.92651
02/08/2010 06:00:00*0.92729*0.92732*0.92765*0.92695
02/08/2010 06:05:00*0.92732*0.92688*0.92732*0.92667
02/08/2010 06:10:00*0.92688*0.92673*0.92711*0.92646
02/08/2010 06:15:00*0.92673*0.92689*0.92707*0.92651
02/08/2010 06:20:00*0.92689*0.92684*0.92732*0.92669
02/08/2010 06:25:00*0.92684*0.92699*0.92706*0.9265
02/08/2010 06:30:00*0.92699*0.92712*0.92738*0.92693
02/08/2010 06:35:00*0.92712*0.92729*0.92749*0.92685
02/08/2010 06:40:00*0.92729*0.92772*0.92789*0.92719
02/08/2010 06:45:00*0.92772*0.92745*0.92779*0.92741
02/08/2010 06:50:00*0.92745*0.92719*0.92761*0.92682
02/08/2010 06:55:00*0.92719*0.92641*0.92719*0.92629
02/08/2010 07:00:00*0.92641*0.92789*0.92789*0.92621
02/08/2010 07:05:00*0.92789*0.92769*0.92794*0.92702
02/08/2010 07:10:00*0.92769*0.92761*0.92793*0.92751
02/08/2010 07:15:00*0.92761*0.92664*0.92761*0.9266
02/08/2010 07:20:00*0.92664*0.92631*0.9269*0.92611
02/08/2010 07:25:00*0.92631*0.92674*0.92679*0.92599
02/08/2010 07:30:00*0.92674*0.92675*0.92716*0.92657
02/08/2010 07:35:00*0.92675*0.92691*0.92714*0.92656
02/08/2010 07:40:00*0.92691*0.92724*0.92733*0.92662
02/08/2010 07:45:00*0.92724*0.92697*0.92751*0.92679
02/08/2010 07:50:00*0.92697*0.92671*0.92702*0.92663
02/08/2010 07:55:00*0.92671*0.92698*0.92716*0.92671
02/08/2010 08:00:00*0.92698*0.92696*0.92752*0.92684
02/08/2010 08:05:00*0.92696*0.92728*0.92737*0.92686
02/08/2010 08:10:00*0.92728*0.92725*0.92764*0.92708
02/08/2010 08:15:00*0.92725*0.92845*0.92845*0.92712
02/08/2010 08:20:00*0.92845*0.92779*0.92854*0.92736
02/08/2010 08:25:00*0.92779*0.92771*0.92805*0.92756
02/08/2010 08:30:00*0.92771*0.92804*0.92828*0.9277
02/08/2010 08:35:00*0.92804*0.92771*0.92859*0.92771
02/08/2010 08:40:00*0.92771*0.92789*0.92802*0.92755
02/08/2010 08:45:00*0.92789*0.92834*0.92844*0.92779
02/08/2010 08:50:00*0.92834*0.92749*0.92834*0.92749
02/08/2010 08:55:00*0.92749*0.92804*0.92817*0.92737
02/08/2010 09:00:00*0.92804*0.92862*0.92862*0.92776
02/08/2010 09:05:00*0.92862*0.92785*0.92873*0.92764
02/08/2010 09:10:00*0.92785*0.92732*0.92799*0.92722
02/08/2010 09:15:00*0.92732*0.92763*0.9279*0.92723
02/08/2010 09:20:00*0.92763*0.92809*0.92818*0.92754
02/08/2010 09:25:00*0.92809*0.92809*0.92823*0.92768
02/08/2010 09:30:00*0.92809*0.92795*0.92839*0.92789
02/08/2010 09:35:00*0.92795*0.92786*0.92815*0.92773
02/08/2010 09:40:00*0.92786*0.92807*0.92815*0.9275
02/08/2010 09:45:00*0.92807*0.92756*0.92815*0.92736
02/08/2010 09:50:00*0.92756*0.92749*0.92756*0.92713
02/08/2010 09:55:00*0.92749*0.92782*0.92812*0.92739
02/08/2010 10:00:00*0.92782*0.92847*0.92847*0.92768
02/08/2010 10:05:00*0.92847*0.92837*0.92861*0.92802
02/08/2010 10:10:00*0.92837*0.92857*0.92879*0.9282
02/08/2010 10:15:00*0.92857*0.92896*0.92907*0.92854
02/08/2010 10:20:00*0.92896*0.928*0.92909*0.928
02/08/2010 10:25:00*0.928*0.92769*0.92807*0.92734
02/08/2010 10:30:00*0.92769*0.92771*0.92824*0.92747
02/08/2010 10:35:00*0.92771*0.92801*0.92847*0.92749
02/08/2010 10:40:00*0.92801*0.92833*0.92904*0.92793
02/08/2010 10:45:00*0.92833*0.92885*0.92891*0.92816
02/08/2010 10:50:00*0.92885*0.92867*0.92888*0.92844
02/08/2010 10:55:00*0.92867*0.92943*0.92943*0.92851
02/08/2010 11:00:00*0.92943*0.92919*0.92953*0.92877
02/08/2010 11:05:00*0.92919*0.92921*0.92939*0.92879
02/08/2010 11:10:00*0.92921*0.92959*0.9296*0.92905
02/08/2010 11:15:00*0.92959*0.92928*0.92964*0.92913
02/08/2010 11:20:00*0.92928*0.92972*0.92985*0.92919
02/08/2010 11:25:00*0.92972*0.92999*0.93031*0.92951
02/08/2010 11:30:00*0.92999*0.92996*0.93059*0.92994
02/08/2010 11:35:00*0.92996*0.93005*0.93047*0.92965
02/08/2010 11:40:00*0.93005*0.93011*0.93054*0.9299
02/08/2010 11:45:00*0.93011*0.93012*0.9306*0.92995
02/08/2010 11:50:00*0.93012*0.9302*0.93029*0.92978
02/08/2010 11:55:00*0.9302*0.93037*0.9306*0.92974
02/08/2010 12:00:00*0.93037*0.92907*0.93037*0.92907
02/08/2010 12:05:00*0.92907*0.92893*0.92945*0.92883
02/08/2010 12:10:00*0.92893*0.92914*0.9295*0.92893
02/08/2010 12:15:00*0.92914*0.92954*0.9296*0.92914
02/08/2010 12:20:00*0.92954*0.92932*0.92971*0.92919
02/08/2010 12:25:00*0.92932*0.9297*0.92974*0.92932
02/08/2010 12:30:00*0.9297*0.92982*0.92986*0.92965
02/08/2010 12:35:00*0.92982*0.92989*0.93011*0.92961
02/08/2010 12:40:00*0.92989*0.93007*0.93027*0.92963
02/08/2010 12:45:00*0.93007*0.92968*0.93022*0.92967
02/08/2010 12:50:00*0.92968*0.92984*0.93004*0.92958
02/08/2010 12:55:00*0.92984*0.92999*0.9302*0.92979
02/08/2010 13:00:00*0.92999*0.92955*0.93*0.92955
02/08/2010 13:05:00*0.92955*0.92944*0.92978*0.92929
02/08/2010 13:10:00*0.92944*0.92922*0.92973*0.92904
02/08/2010 13:15:00*0.92922*0.92867*0.92928*0.92837
02/08/2010 13:20:00*0.92867*0.92896*0.92905*0.92835
02/08/2010 13:25:00*0.92896*0.92896*0.92914*0.92889
02/08/2010 13:30:00*0.92896*0.92887*0.92915*0.92887
02/08/2010 13:35:00*0.92887*0.92884*0.92916*0.92882
02/08/2010 13:40:00*0.92884*0.9289*0.92899*0.92863
02/08/2010 13:45:00*0.9289*0.92874*0.92913*0.92859
02/08/2010 13:50:00*0.92874*0.92912*0.92915*0.92859
02/08/2010 13:55:00*0.92912*0.9295*0.92963*0.92895
02/08/2010 14:00:00*0.9295*0.92961*0.92983*0.92936
02/08/2010 14:05:00*0.92961*0.92961*0.92989*0.92943
02/08/2010 14:10:00*0.92961*0.92987*0.93006*0.9295
02/08/2010 14:15:00*0.92987*0.9303*0.9304*0.92979
02/08/2010 14:20:00*0.9303*0.92999*0.9304*0.92984
02/08/2010 14:25:00*0.92999*0.93021*0.93047*0.9299
02/08/2010 14:30:00*0.93021*0.93*0.93039*0.93
02/08/2010 14:35:00*0.93*0.92989*0.93023*0.92989
02/08/2010 14:40:00*0.92989*0.92965*0.93007*0.9296
02/08/2010 14:45:00*0.92965*0.92999*0.9302*0.92957
02/08/2010 14:50:00*0.92999*0.93009*0.9302*0.92984
02/08/2010 14:55:00*0.93009*0.93009*0.93035*0.92994
02/08/2010 15:00:00*0.93009*0.9295*0.93054*0.9295
02/08/2010 15:05:00*0.9295*0.92932*0.9299*0.92898
02/08/2010 15:10:00*0.92932*0.92908*0.9297*0.92895
02/08/2010 15:15:00*0.92908*0.9294*0.92962*0.92902
02/08/2010 15:20:00*0.9294*0.92952*0.92994*0.92909
02/08/2010 15:25:00*0.92952*0.92947*0.9298*0.92934
02/08/2010 15:30:00*0.92947*0.92929*0.92969*0.92909
02/08/2010 15:35:00*0.92929*0.92979*0.92997*0.92918
02/08/2010 15:40:00*0.92979*0.92956*0.92979*0.92926
02/08/2010 15:45:00*0.92956*0.92962*0.92972*0.92938
02/08/2010 15:50:00*0.92962*0.9294*0.92973*0.92911
02/08/2010 15:55:00*0.9294*0.92875*0.92943*0.92861
02/08/2010 16:00:00*0.92875*0.92879*0.9289*0.92841
02/08/2010 16:05:00*0.92879*0.92859*0.92893*0.92821
02/08/2010 16:10:00*0.92859*0.92849*0.92906*0.92843
02/08/2010 16:15:00*0.92849*0.92896*0.92923*0.92839
02/08/2010 16:20:00*0.92896*0.92937*0.92971*0.92891
02/08/2010 16:25:00*0.92937*0.92915*0.92953*0.92912
02/08/2010 16:30:00*0.92915*0.92947*0.92947*0.92875
02/08/2010 16:35:00*0.92947*0.92923*0.9295*0.92902
02/08/2010 16:40:00*0.92923*0.92938*0.9295*0.92903
02/08/2010 16:45:00*0.92938*0.92918*0.92958*0.92897
02/08/2010 16:50:00*0.92918*0.92931*0.92962*0.92901
02/08/2010 16:55:00*0.92931*0.92936*0.92943*0.9289
02/08/2010 17:00:00*0.92936*0.92957*0.92957*0.92919
