02/04/2010 17:05:00*0.92759*0.9289*0.92896*0.92759
02/04/2010 17:10:00*0.9289*0.92826*0.92913*0.92818
02/04/2010 17:15:00*0.92826*0.92884*0.92894*0.9282
02/04/2010 17:20:00*0.92884*0.9288*0.92901*0.92871
02/04/2010 17:25:00*0.9288*0.92942*0.9302*0.9288
02/04/2010 17:30:00*0.92942*0.92954*0.93011*0.92942
02/04/2010 17:35:00*0.92954*0.92973*0.93015*0.9294
02/04/2010 17:40:00*0.92973*0.92923*0.92977*0.92912
02/04/2010 17:45:00*0.92923*0.92927*0.92949*0.92907
02/04/2010 17:50:00*0.92927*0.92984*0.92985*0.92922
02/04/2010 17:55:00*0.92984*0.92939*0.92984*0.92928
02/04/2010 18:00:00*0.92939*0.92941*0.92971*0.92915
02/04/2010 18:05:00*0.92941*0.92994*0.93044*0.9293
02/04/2010 18:10:00*0.92994*0.93021*0.93027*0.92932
02/04/2010 18:15:00*0.93021*0.92977*0.93031*0.92966
02/04/2010 18:20:00*0.92977*0.93036*0.93043*0.92971
02/04/2010 18:25:00*0.93036*0.93011*0.93086*0.93004
02/04/2010 18:30:00*0.93011*0.93034*0.93069*0.93005
02/04/2010 18:35:00*0.93034*0.92961*0.93043*0.92948
02/04/2010 18:40:00*0.92961*0.9301*0.9301*0.92953
02/04/2010 18:45:00*0.9301*0.93013*0.93054*0.92999
02/04/2010 18:50:00*0.93013*0.93029*0.93054*0.93001
02/04/2010 18:55:00*0.93029*0.93115*0.93139*0.93029
02/04/2010 19:00:00*0.93115*0.93107*0.93158*0.93089
02/04/2010 19:05:00*0.93107*0.93039*0.93107*0.93039
02/04/2010 19:10:00*0.93039*0.93036*0.93082*0.93028
02/04/2010 19:15:00*0.93036*0.9309*0.93097*0.92994
02/04/2010 19:20:00*0.9309*0.93109*0.93171*0.9309
02/04/2010 19:25:00*0.93109*0.93149*0.93149*0.93102
02/04/2010 19:30:00*0.93149*0.9313*0.93189*0.93117
02/04/2010 19:35:00*0.9313*0.93029*0.93162*0.93019
02/04/2010 19:40:00*0.93029*0.93009*0.93084*0.92977
02/04/2010 19:45:00*0.93009*0.93009*0.93019*0.92951
02/04/2010 19:50:00*0.93009*0.92981*0.93062*0.92981
02/04/2010 19:55:00*0.92981*0.92964*0.93004*0.92964
02/04/2010 20:00:00*0.92964*0.92862*0.92993*0.92829
02/04/2010 20:05:00*0.92862*0.92879*0.92912*0.92814
02/04/2010 20:10:00*0.92879*0.92859*0.92911*0.9282
02/04/2010 20:15:00*0.92859*0.92875*0.92929*0.92842
02/04/2010 20:20:00*0.92875*0.92833*0.92885*0.92798
02/04/2010 20:25:00*0.92833*0.92835*0.92894*0.92813
02/04/2010 20:30:00*0.92835*0.92868*0.9295*0.92815
02/04/2010 20:35:00*0.92868*0.92913*0.92923*0.92819
02/04/2010 20:40:00*0.92913*0.92917*0.92963*0.92902
02/04/2010 20:45:00*0.92917*0.93022*0.93059*0.92917
02/04/2010 20:50:00*0.93022*0.92962*0.93047*0.92921
02/04/2010 20:55:00*0.92962*0.93012*0.9302*0.92945
02/04/2010 21:00:00*0.93012*0.92959*0.93012*0.92959
02/04/2010 21:05:00*0.92959*0.92966*0.93045*0.92945
02/04/2010 21:10:00*0.92966*0.92956*0.92988*0.9294
02/04/2010 21:15:00*0.92956*0.92953*0.92973*0.92941
02/04/2010 21:20:00*0.92953*0.93006*0.93006*0.92947
02/04/2010 21:25:00*0.92985*0.93007*0.93028*0.92985
02/04/2010 21:30:00*0.93007*0.93068*0.93085*0.93007
02/04/2010 21:35:00*0.93068*0.93079*0.93111*0.93064
02/04/2010 21:40:00*0.93079*0.93125*0.93141*0.93079
02/04/2010 21:45:00*0.93125*0.93144*0.93144*0.93104
02/04/2010 21:50:00*0.93144*0.93104*0.93153*0.9309
02/04/2010 21:55:00*0.93104*0.93024*0.93109*0.93018
02/04/2010 22:00:00*0.93024*0.9308*0.9313*0.93024
02/04/2010 22:05:00*0.9308*0.9318*0.9318*0.9306
02/04/2010 22:10:00*0.9318*0.932*0.9321*0.9312
02/04/2010 22:15:00*0.932*0.9313*0.9322*0.9309
02/04/2010 22:20:00*0.9313*0.931*0.9313*0.9308
02/04/2010 22:25:00*0.931*0.9311*0.9315*0.9309
02/04/2010 22:30:00*0.9311*0.9305*0.9311*0.9304
02/04/2010 22:35:00*0.9305*0.9307*0.9312*0.9305
02/04/2010 22:40:00*0.9307*0.9303*0.9308*0.9301
02/04/2010 22:45:00*0.9303*0.9307*0.9308*0.9302
02/04/2010 22:50:00*0.9307*0.9306*0.9308*0.9306
02/04/2010 22:55:00*0.9306*0.9306*0.9307*0.9303
02/04/2010 23:00:00*0.9306*0.9305*0.9307*0.9304
02/04/2010 23:05:00*0.9305*0.9305*0.9309*0.9302
02/04/2010 23:10:00*0.9305*0.93*0.9306*0.93
02/04/2010 23:15:00*0.93*0.9305*0.9306*0.93
02/04/2010 23:20:00*0.9305*0.931*0.9311*0.9305
02/04/2010 23:25:00*0.931*0.9309*0.9312*0.9308
02/04/2010 23:30:00*0.9309*0.9307*0.9311*0.9304
02/04/2010 23:35:00*0.9307*0.9305*0.9309*0.9305
02/04/2010 23:40:00*0.9305*0.9304*0.9307*0.9303
02/04/2010 23:45:00*0.9304*0.9303*0.9305*0.93
02/04/2010 23:50:00*0.9303*0.9305*0.9308*0.9302
02/04/2010 23:55:00*0.9305*0.93*0.9306*0.93
02/05/2010 00:00:00*0.93*0.9301*0.9302*0.9298
02/05/2010 00:05:00*0.9301*0.9296*0.9303*0.9293
02/05/2010 00:10:00*0.9296*0.9295*0.9297*0.9292
02/05/2010 00:15:00*0.9295*0.9297*0.9298*0.9294
02/05/2010 00:20:00*0.9297*0.9298*0.9299*0.9294
02/05/2010 00:25:00*0.9298*0.9296*0.93*0.9293
02/05/2010 00:30:00*0.9296*0.93*0.9303*0.9295
02/05/2010 00:35:00*0.93*0.9299*0.9303*0.9298
02/05/2010 00:40:00*0.9299*0.93*0.9301*0.9297
02/05/2010 00:45:00*0.93*0.9298*0.9301*0.9297
02/05/2010 00:50:00*0.9298*0.9292*0.9298*0.9291
02/05/2010 00:55:00*0.9292*0.9292*0.9293*0.9286
02/05/2010 01:00:00*0.9292*0.9295*0.9295*0.9289
02/05/2010 01:05:00*0.9295*0.9302*0.9302*0.9295
02/05/2010 01:10:00*0.9302*0.9307*0.9307*0.93
02/05/2010 01:15:00*0.9307*0.9304*0.9311*0.9302
02/05/2010 01:20:00*0.9304*0.9303*0.9305*0.9302
02/05/2010 01:25:00*0.9303*0.9302*0.9307*0.9301
02/05/2010 01:30:00*0.9302*0.9297*0.9303*0.9295
02/05/2010 01:35:00*0.9297*0.9299*0.9301*0.9294
02/05/2010 01:40:00*0.9299*0.9301*0.9302*0.9297
02/05/2010 01:45:00*0.9301*0.9301*0.9304*0.9299
02/05/2010 01:50:00*0.9301*0.9308*0.9308*0.93
02/05/2010 01:55:00*0.9308*0.9308*0.931*0.9306
02/05/2010 02:00:00*0.9308*0.931*0.9313*0.9307
02/05/2010 02:05:00*0.931*0.9308*0.9314*0.9305
02/05/2010 02:10:00*0.9308*0.9303*0.9311*0.9303
02/05/2010 02:15:00*0.9303*0.9309*0.931*0.93
02/05/2010 02:20:00*0.9309*0.9304*0.9309*0.9302
02/05/2010 02:25:00*0.9304*0.9301*0.9306*0.93
02/05/2010 02:30:00*0.9301*0.9298*0.9302*0.9298
02/05/2010 02:35:00*0.9298*0.9298*0.9303*0.9295
02/05/2010 02:40:00*0.9298*0.9299*0.93*0.9294
02/05/2010 02:45:00*0.9299*0.9284*0.9299*0.9284
02/05/2010 02:50:00*0.9284*0.9287*0.9289*0.9282
02/05/2010 02:55:00*0.9287*0.929*0.9295*0.9287
02/05/2010 03:00:00*0.929*0.9284*0.9291*0.9276
02/05/2010 03:05:00*0.9284*0.9284*0.9294*0.9283
02/05/2010 03:10:00*0.9284*0.9284*0.929*0.9282
02/05/2010 03:15:00*0.9284*0.9294*0.9297*0.9284
02/05/2010 03:20:00*0.9294*0.9294*0.9301*0.9288
02/05/2010 03:25:00*0.9294*0.9292*0.9296*0.9288
02/05/2010 03:30:00*0.9292*0.929*0.9295*0.929
02/05/2010 03:35:00*0.929*0.9293*0.9298*0.9288
02/05/2010 03:40:00*0.9293*0.9289*0.9294*0.9286
02/05/2010 03:45:00*0.9289*0.9283*0.9293*0.928
02/05/2010 03:50:00*0.9283*0.9284*0.9285*0.928
02/05/2010 03:55:00*0.9284*0.9289*0.9291*0.9283
02/05/2010 04:00:00*0.9289*0.9281*0.9291*0.9281
02/05/2010 04:05:00*0.9281*0.9276*0.9282*0.9276
02/05/2010 04:10:00*0.9276*0.9279*0.9282*0.9276
02/05/2010 04:15:00*0.9279*0.9283*0.9284*0.9278
02/05/2010 04:20:00*0.9283*0.9283*0.9284*0.9279
02/05/2010 04:25:00*0.9283*0.9282*0.9288*0.9281
02/05/2010 04:30:00*0.9282*0.9287*0.9292*0.928
02/05/2010 04:35:00*0.9287*0.9291*0.9293*0.9286
02/05/2010 04:40:00*0.9291*0.9293*0.9293*0.929
02/05/2010 04:45:00*0.9293*0.929*0.9295*0.929
02/05/2010 04:50:00*0.929*0.9286*0.9293*0.9284
02/05/2010 04:55:00*0.9286*0.9296*0.9299*0.9285
02/05/2010 05:00:00*0.9296*0.9291*0.9298*0.9288
02/05/2010 05:05:00*0.9291*0.93*0.9301*0.929
02/05/2010 05:10:00*0.93*0.9296*0.9301*0.9296
02/05/2010 05:15:00*0.9296*0.9308*0.9309*0.9296
02/05/2010 05:20:00*0.9308*0.9307*0.9312*0.9306
02/05/2010 05:25:00*0.9307*0.93*0.9307*0.9299
02/05/2010 05:30:00*0.93*0.9296*0.93*0.9291
02/05/2010 05:35:00*0.9296*0.9301*0.9304*0.9295
02/05/2010 05:40:00*0.9301*0.9313*0.9314*0.93
02/05/2010 05:45:00*0.9313*0.9315*0.9316*0.9312
02/05/2010 05:50:00*0.9315*0.9314*0.9317*0.9312
02/05/2010 05:55:00*0.9314*0.9311*0.9315*0.9309
02/05/2010 06:00:00*0.9311*0.9302*0.9312*0.9299
02/05/2010 06:05:00*0.9302*0.9312*0.9314*0.9299
02/05/2010 06:10:00*0.9312*0.9311*0.9313*0.9308
02/05/2010 06:15:00*0.9311*0.9312*0.9312*0.9307
02/05/2010 06:20:00*0.9312*0.9313*0.9315*0.9306
02/05/2010 06:25:00*0.9313*0.9313*0.9315*0.931
02/05/2010 06:30:00*0.9313*0.9308*0.9314*0.9306
02/05/2010 06:35:00*0.9308*0.9315*0.9316*0.9307
02/05/2010 06:40:00*0.9315*0.9316*0.9318*0.9314
02/05/2010 06:45:00*0.9316*0.9309*0.9318*0.9307
02/05/2010 06:50:00*0.9309*0.9302*0.9309*0.9298
02/05/2010 06:55:00*0.9302*0.9307*0.9307*0.9301
02/05/2010 07:00:00*0.9307*0.9306*0.9318*0.9304
02/05/2010 07:05:00*0.9306*0.9284*0.9306*0.9279
02/05/2010 07:10:00*0.9284*0.9284*0.9291*0.9283
02/05/2010 07:15:00*0.9284*0.9289*0.929*0.9283
02/05/2010 07:20:00*0.9289*0.9286*0.929*0.9284
02/05/2010 07:25:00*0.9286*0.9285*0.9287*0.9283
02/05/2010 07:30:00*0.9285*0.9289*0.9293*0.9284
02/05/2010 07:35:00*0.9289*0.9287*0.9292*0.9287
02/05/2010 07:40:00*0.9287*0.9285*0.9289*0.9285
02/05/2010 07:45:00*0.9285*0.9284*0.9288*0.9284
02/05/2010 07:50:00*0.9284*0.9285*0.929*0.9284
02/05/2010 07:55:00*0.9285*0.9284*0.9285*0.9281
02/05/2010 08:00:00*0.9284*0.9287*0.9288*0.9284
02/05/2010 08:05:00*0.9287*0.9282*0.9287*0.9279
02/05/2010 08:10:00*0.9282*0.9279*0.9283*0.9278
02/05/2010 08:15:00*0.9279*0.9286*0.9288*0.9277
02/05/2010 08:20:00*0.9286*0.9292*0.9295*0.9286
02/05/2010 08:25:00*0.9292*0.9301*0.9305*0.9292
02/05/2010 08:30:00*0.9301*0.9272*0.9305*0.9271
02/05/2010 08:35:00*0.9272*0.9309*0.9309*0.9263
02/05/2010 08:40:00*0.9309*0.9276*0.931*0.9274
02/05/2010 08:45:00*0.9276*0.9269*0.9279*0.9262
02/05/2010 08:50:00*0.9269*0.9266*0.9273*0.926
02/05/2010 08:55:00*0.9266*0.9269*0.927*0.9258
02/05/2010 09:00:00*0.9269*0.9283*0.9286*0.9262
02/05/2010 09:05:00*0.9283*0.9269*0.9283*0.9269
02/05/2010 09:10:00*0.9269*0.9266*0.927*0.9254
02/05/2010 09:15:00*0.9266*0.9268*0.9272*0.9261
02/05/2010 09:20:00*0.9268*0.9262*0.927*0.9261
02/05/2010 09:25:00*0.9262*0.9262*0.9263*0.9254
02/05/2010 09:30:00*0.9262*0.9264*0.9267*0.926
02/05/2010 09:35:00*0.9264*0.9264*0.9273*0.9263
02/05/2010 09:40:00*0.9264*0.9264*0.9269*0.9258
02/05/2010 09:45:00*0.9264*0.9262*0.9273*0.9258
02/05/2010 09:50:00*0.9262*0.9256*0.9267*0.9256
02/05/2010 09:55:00*0.9256*0.9255*0.926*0.9254
02/05/2010 10:00:00*0.9255*0.9258*0.9261*0.9254
02/05/2010 10:05:00*0.9258*0.9252*0.9258*0.9247
02/05/2010 10:10:00*0.9252*0.9242*0.9254*0.9228
02/05/2010 10:15:00*0.9242*0.9243*0.9247*0.9238
02/05/2010 10:20:00*0.9243*0.92395*0.9243*0.9239
02/05/2010 10:25:00*0.92395*0.92542*0.92542*0.9239
02/05/2010 10:30:00*0.92542*0.92478*0.92579*0.9246
02/05/2010 10:35:00*0.92478*0.92523*0.92544*0.9245
02/05/2010 10:40:00*0.92523*0.92426*0.92526*0.9242
02/05/2010 10:45:00*0.92426*0.92474*0.92505*0.9239
02/05/2010 10:50:00*0.92474*0.92444*0.92493*0.9239
02/05/2010 10:55:00*0.92444*0.92362*0.92479*0.9235
02/05/2010 11:00:00*0.92362*0.92316*0.92385*0.923
02/05/2010 11:05:00*0.92316*0.92431*0.9244*0.9231
02/05/2010 11:10:00*0.92431*0.92455*0.92467*0.924
02/05/2010 11:15:00*0.92455*0.9244*0.92494*0.9241
02/05/2010 11:20:00*0.9244*0.92566*0.92579*0.924
02/05/2010 11:25:00*0.92566*0.92476*0.92577*0.9245
02/05/2010 11:30:00*0.92476*0.92445*0.92514*0.92443
02/05/2010 11:35:00*0.92445*0.92482*0.92534*0.92409
02/05/2010 11:40:00*0.92482*0.92385*0.92482*0.92354
02/05/2010 11:45:00*0.92385*0.92356*0.92425*0.92356
02/05/2010 11:50:00*0.92356*0.92493*0.92504*0.92352
02/05/2010 11:55:00*0.92493*0.9245*0.92505*0.92422
02/05/2010 12:00:00*0.9245*0.92402*0.92514*0.92359
02/05/2010 12:05:00*0.92402*0.9244*0.92471*0.92388
02/05/2010 12:10:00*0.9244*0.92521*0.92547*0.92429
02/05/2010 12:15:00*0.92521*0.92476*0.92551*0.92451
02/05/2010 12:20:00*0.92476*0.92518*0.92518*0.92426
02/05/2010 12:25:00*0.92518*0.92488*0.9252*0.92443
02/05/2010 12:30:00*0.92488*0.92535*0.92544*0.92475
02/05/2010 12:35:00*0.92535*0.92515*0.92547*0.92514
02/05/2010 12:40:00*0.92515*0.92454*0.92531*0.92453
02/05/2010 12:45:00*0.92454*0.92434*0.92472*0.92409
02/05/2010 12:50:00*0.92434*0.92439*0.92473*0.92432
02/05/2010 12:55:00*0.92439*0.92464*0.92471*0.92395
02/05/2010 13:00:00*0.92464*0.92519*0.92519*0.92449
02/05/2010 13:05:00*0.92519*0.92509*0.92521*0.92463
02/05/2010 13:10:00*0.92509*0.92501*0.92534*0.9247
02/05/2010 13:15:00*0.92501*0.92548*0.92548*0.92475
02/05/2010 13:20:00*0.92548*0.92506*0.92551*0.92495
02/05/2010 13:25:00*0.92506*0.92418*0.9252*0.92416
02/05/2010 13:30:00*0.92418*0.92414*0.92456*0.92389
02/05/2010 13:35:00*0.92414*0.92395*0.92422*0.92368
02/05/2010 13:40:00*0.92395*0.92374*0.92429*0.92374
02/05/2010 13:45:00*0.92374*0.92355*0.92441*0.92339
02/05/2010 13:50:00*0.92355*0.92446*0.92461*0.92347
02/05/2010 13:55:00*0.92446*0.92438*0.92469*0.92402
02/05/2010 14:00:00*0.92438*0.92363*0.92464*0.92329
02/05/2010 14:05:00*0.92363*0.92473*0.92511*0.92346
02/05/2010 14:10:00*0.92473*0.92461*0.92508*0.92453
02/05/2010 14:15:00*0.92461*0.92476*0.92484*0.9242
02/05/2010 14:20:00*0.92476*0.92547*0.92562*0.92465
02/05/2010 14:25:00*0.92547*0.92556*0.92569*0.92453
02/05/2010 14:30:00*0.92556*0.92584*0.92602*0.92532
02/05/2010 14:35:00*0.92584*0.92609*0.92619*0.92524
02/05/2010 14:40:00*0.92609*0.92579*0.92643*0.92552
02/05/2010 14:45:00*0.92579*0.92613*0.9265*0.9257
02/05/2010 14:50:00*0.92613*0.92637*0.92639*0.92603
02/05/2010 14:55:00*0.92637*0.92682*0.92711*0.92619
02/05/2010 15:00:00*0.92682*0.92674*0.92694*0.92633
02/05/2010 15:05:00*0.92674*0.92624*0.92694*0.92624
02/05/2010 15:10:00*0.92624*0.9263*0.92699*0.92607
02/05/2010 15:15:00*0.9263*0.92684*0.9273*0.92598
02/05/2010 15:20:00*0.92684*0.9268*0.92724*0.9256
02/05/2010 15:25:00*0.9268*0.92612*0.92726*0.92612
02/05/2010 15:30:00*0.92612*0.9261*0.92669*0.92581
02/05/2010 15:35:00*0.9261*0.92699*0.9271*0.92583
02/05/2010 15:40:00*0.92699*0.92719*0.92801*0.92679
02/05/2010 15:45:00*0.92719*0.92673*0.92729*0.92662
02/05/2010 15:50:00*0.92673*0.92648*0.92757*0.92638
02/05/2010 15:55:00*0.92648*0.92693*0.92745*0.92639
02/05/2010 16:00:00*0.92693*0.9277*0.92812*0.92688
02/05/2010 16:05:00*0.9277*0.92749*0.9277*0.92749
