02/03/2010 17:05:00*0.93771*0.93719*0.93798*0.93694
02/03/2010 17:10:00*0.93719*0.93724*0.93739*0.93655
02/03/2010 17:15:00*0.93724*0.93674*0.93724*0.93651
02/03/2010 17:20:00*0.93674*0.93707*0.93707*0.93656
02/03/2010 17:25:00*0.93707*0.93566*0.93707*0.93535
02/03/2010 17:30:00*0.93566*0.93556*0.93624*0.93545
02/03/2010 17:35:00*0.93556*0.93567*0.93603*0.93536
02/03/2010 17:40:00*0.93567*0.93532*0.93576*0.93517
02/03/2010 17:45:00*0.93532*0.93594*0.93608*0.93527
02/03/2010 17:50:00*0.93594*0.93548*0.93606*0.93543
02/03/2010 17:55:00*0.93548*0.93516*0.93601*0.93516
02/03/2010 18:00:00*0.93516*0.93524*0.93573*0.93502
02/03/2010 18:05:00*0.93524*0.93519*0.93578*0.93513
02/03/2010 18:10:00*0.93519*0.93519*0.9354*0.93507
02/03/2010 18:15:00*0.93519*0.93559*0.93559*0.93481
02/03/2010 18:20:00*0.93559*0.93582*0.93582*0.93552
02/03/2010 18:25:00*0.93582*0.93561*0.93629*0.9354
02/03/2010 18:30:00*0.93561*0.93593*0.93623*0.9355
02/03/2010 18:35:00*0.93593*0.93562*0.93607*0.93549
02/03/2010 18:40:00*0.93562*0.93547*0.93569*0.93542
02/03/2010 18:45:00*0.93547*0.93579*0.93587*0.93542
02/03/2010 18:50:00*0.93579*0.93649*0.93649*0.93579
02/03/2010 18:55:00*0.93649*0.93602*0.93652*0.93593
02/03/2010 19:00:00*0.93602*0.93635*0.93669*0.93602
02/03/2010 19:05:00*0.93635*0.936*0.9365*0.93591
02/03/2010 19:10:00*0.936*0.93605*0.93632*0.9358
02/03/2010 19:15:00*0.93605*0.93586*0.93611*0.93549
02/03/2010 19:20:00*0.93586*0.93608*0.9362*0.93581
02/03/2010 19:25:00*0.93608*0.93587*0.93644*0.93582
02/03/2010 19:30:00*0.93587*0.93488*0.93639*0.93488
02/03/2010 19:35:00*0.93488*0.93514*0.93623*0.93197
02/03/2010 19:40:00*0.93514*0.93459*0.93547*0.93428
02/03/2010 19:45:00*0.93459*0.93571*0.93599*0.93454
02/03/2010 19:50:00*0.93571*0.93545*0.93593*0.93525
02/03/2010 19:55:00*0.93545*0.93563*0.93593*0.93525
02/03/2010 20:00:00*0.93563*0.93505*0.93585*0.93482
02/03/2010 20:05:00*0.93505*0.93413*0.9352*0.93409
02/03/2010 20:10:00*0.93413*0.93375*0.93457*0.93358
02/03/2010 20:15:00*0.93375*0.93336*0.93409*0.93321
02/03/2010 20:20:00*0.93336*0.93477*0.93487*0.93325
02/03/2010 20:25:00*0.93477*0.93447*0.93495*0.93443
02/03/2010 20:30:00*0.93447*0.93494*0.93514*0.93431
02/03/2010 20:35:00*0.93494*0.93421*0.9351*0.93407
02/03/2010 20:40:00*0.93421*0.93414*0.93423*0.93381
02/03/2010 20:45:00*0.93414*0.93375*0.93418*0.93344
02/03/2010 20:50:00*0.93375*0.93379*0.93397*0.93352
02/03/2010 20:55:00*0.93379*0.93362*0.93422*0.93358
02/03/2010 21:00:00*0.93362*0.9342*0.93433*0.93355
02/03/2010 21:05:00*0.9342*0.93398*0.93442*0.93363
02/03/2010 21:10:00*0.93398*0.93407*0.93419*0.93386
02/03/2010 21:15:00*0.93407*0.93391*0.93418*0.9338
02/03/2010 21:20:00*0.93391*0.93399*0.93399*0.93384
02/03/2010 21:25:00*0.93399*0.9346*0.93485*0.93393
02/03/2010 21:30:00*0.9346*0.93473*0.93512*0.9345
02/03/2010 21:35:00*0.93473*0.93453*0.93473*0.9343
02/03/2010 21:40:00*0.93453*0.93462*0.93469*0.93432
02/03/2010 21:45:00*0.93462*0.93473*0.93493*0.93459
02/03/2010 21:50:00*0.93473*0.93464*0.93494*0.93459
02/03/2010 21:55:00*0.93464*0.9349*0.93494*0.93441
02/03/2010 22:00:00*0.9349*0.9349*0.93495*0.9348
02/03/2010 22:05:00*0.9349*0.93505*0.93533*0.9349
02/03/2010 22:10:00*0.93505*0.93483*0.93505*0.93483
02/03/2010 22:15:00*0.93483*0.93479*0.93494*0.93462
02/03/2010 22:20:00*0.93479*0.93473*0.93483*0.93464
02/03/2010 22:25:00*0.93473*0.93527*0.93547*0.93464
02/03/2010 22:30:00*0.93527*0.93524*0.93551*0.93506
02/03/2010 22:35:00*0.93524*0.93534*0.93545*0.93513
02/03/2010 22:40:00*0.93534*0.93529*0.93549*0.93518
02/03/2010 22:45:00*0.93529*0.93494*0.93539*0.9348
02/03/2010 22:50:00*0.93494*0.93506*0.93515*0.9349
02/03/2010 22:55:00*0.93506*0.93479*0.9351*0.93479
02/03/2010 23:00:00*0.93479*0.93445*0.93495*0.93436
02/03/2010 23:05:00*0.93445*0.93429*0.93445*0.93421
02/03/2010 23:10:00*0.93429*0.93414*0.93434*0.9337
02/03/2010 23:15:00*0.93414*0.93399*0.93414*0.9337
02/03/2010 23:20:00*0.93399*0.93399*0.93419*0.93389
02/03/2010 23:25:00*0.93399*0.93407*0.9343*0.93384
02/03/2010 23:30:00*0.93407*0.93405*0.93421*0.93387
02/03/2010 23:35:00*0.93405*0.93384*0.9342*0.93369
02/03/2010 23:40:00*0.93384*0.93388*0.93404*0.93383
02/03/2010 23:45:00*0.93388*0.93388*0.93394*0.93362
02/03/2010 23:50:00*0.93388*0.93385*0.93398*0.93375
02/03/2010 23:55:00*0.93385*0.93379*0.9339*0.93343
02/04/2010 00:00:00*0.93379*0.93387*0.93392*0.93368
02/04/2010 00:05:00*0.93387*0.93423*0.93423*0.93387
02/04/2010 00:10:00*0.93423*0.93419*0.93438*0.9338
02/04/2010 00:15:00*0.93419*0.93432*0.9345*0.93413
02/04/2010 00:20:00*0.93432*0.93412*0.93436*0.93397
02/04/2010 00:25:00*0.93412*0.9345*0.93455*0.93412
02/04/2010 00:30:00*0.9345*0.93472*0.93487*0.9345
02/04/2010 00:35:00*0.93472*0.93468*0.93472*0.93427
02/04/2010 00:40:00*0.93468*0.93493*0.93498*0.93457
02/04/2010 00:45:00*0.93493*0.93498*0.93512*0.93471
02/04/2010 00:50:00*0.93498*0.9348*0.93506*0.93475
02/04/2010 00:55:00*0.9348*0.93479*0.93491*0.9345
02/04/2010 01:00:00*0.93479*0.93472*0.93499*0.93468
02/04/2010 01:05:00*0.93472*0.93441*0.935*0.93419
02/04/2010 01:10:00*0.93441*0.93443*0.93464*0.93433
02/04/2010 01:15:00*0.93443*0.93435*0.93472*0.93419
02/04/2010 01:20:00*0.93435*0.93404*0.93445*0.93348
02/04/2010 01:25:00*0.93404*0.93385*0.93441*0.93385
02/04/2010 01:30:00*0.93385*0.93425*0.93447*0.93379
02/04/2010 01:35:00*0.93425*0.93445*0.93469*0.93421
02/04/2010 01:40:00*0.93445*0.93409*0.93445*0.93409
02/04/2010 01:45:00*0.93409*0.9339*0.9342*0.93377
02/04/2010 01:50:00*0.9339*0.93305*0.9339*0.9327
02/04/2010 01:55:00*0.93305*0.93318*0.93334*0.93249
02/04/2010 02:00:00*0.93318*0.93328*0.9334*0.93276
02/04/2010 02:05:00*0.93328*0.93278*0.93328*0.93244
02/04/2010 02:10:00*0.93278*0.93319*0.93328*0.93269
02/04/2010 02:15:00*0.93319*0.93342*0.93356*0.93301
02/04/2010 02:20:00*0.93342*0.93348*0.93369*0.93316
02/04/2010 02:25:00*0.93348*0.93389*0.9339*0.93338
02/04/2010 02:30:00*0.93389*0.93375*0.93426*0.9337
02/04/2010 02:35:00*0.93375*0.93349*0.93419*0.93349
02/04/2010 02:40:00*0.93349*0.93353*0.9338*0.93319
02/04/2010 02:45:00*0.93353*0.93298*0.93376*0.93294
02/04/2010 02:50:00*0.93298*0.93394*0.93394*0.93294
02/04/2010 02:55:00*0.93394*0.93344*0.93399*0.93323
02/04/2010 03:00:00*0.93344*0.93275*0.93345*0.93269
02/04/2010 03:05:00*0.93275*0.93304*0.93314*0.93271
02/04/2010 03:10:00*0.93304*0.93397*0.93417*0.9329
02/04/2010 03:15:00*0.93397*0.93363*0.93438*0.93339
02/04/2010 03:20:00*0.93363*0.93337*0.93366*0.9329
02/04/2010 03:25:00*0.93337*0.93324*0.93347*0.93311
02/04/2010 03:30:00*0.93324*0.93326*0.93351*0.93298
02/04/2010 03:35:00*0.93326*0.93406*0.93412*0.93293
02/04/2010 03:40:00*0.93406*0.93439*0.93444*0.93392
02/04/2010 03:45:00*0.93439*0.93397*0.93439*0.93358
02/04/2010 03:50:00*0.93397*0.93451*0.93453*0.93397
02/04/2010 03:55:00*0.93451*0.9343*0.93452*0.93405
02/04/2010 04:00:00*0.9343*0.93414*0.93454*0.93402
02/04/2010 04:05:00*0.93414*0.93409*0.93424*0.93358
02/04/2010 04:10:00*0.93409*0.93411*0.93432*0.93386
02/04/2010 04:15:00*0.93411*0.93452*0.93503*0.93398
02/04/2010 04:20:00*0.93452*0.9347*0.93476*0.93425
02/04/2010 04:25:00*0.9347*0.93499*0.93519*0.93465
02/04/2010 04:30:00*0.93499*0.93421*0.93504*0.93421
02/04/2010 04:35:00*0.93421*0.93441*0.93482*0.93419
02/04/2010 04:40:00*0.93441*0.93415*0.93463*0.93399
02/04/2010 04:45:00*0.93415*0.93516*0.93523*0.93411
02/04/2010 04:50:00*0.93516*0.93488*0.93551*0.93471
02/04/2010 04:55:00*0.93488*0.93486*0.93523*0.9347
02/04/2010 05:00:00*0.93486*0.9355*0.93555*0.93476
02/04/2010 05:05:00*0.9355*0.93552*0.93583*0.93515
02/04/2010 05:10:00*0.93552*0.93513*0.93567*0.93486
02/04/2010 05:15:00*0.93513*0.93553*0.93564*0.93502
02/04/2010 05:20:00*0.93553*0.9361*0.9361*0.93534
02/04/2010 05:25:00*0.9361*0.93596*0.93649*0.93578
02/04/2010 05:30:00*0.93596*0.93618*0.9363*0.93582
02/04/2010 05:35:00*0.93618*0.93573*0.93648*0.93569
02/04/2010 05:40:00*0.93573*0.93628*0.93646*0.93565
02/04/2010 05:45:00*0.93628*0.93608*0.93657*0.93589
02/04/2010 05:50:00*0.93608*0.93628*0.93662*0.93591
02/04/2010 05:55:00*0.93628*0.93576*0.93633*0.93546
02/04/2010 06:00:00*0.93576*0.93611*0.93612*0.93547
02/04/2010 06:05:00*0.93611*0.93632*0.93648*0.93565
02/04/2010 06:10:00*0.93632*0.93634*0.93669*0.93612
02/04/2010 06:15:00*0.93634*0.93615*0.93661*0.9361
02/04/2010 06:20:00*0.93615*0.93555*0.9362*0.9355
02/04/2010 06:25:00*0.93571*0.93542*0.9358*0.93524
02/04/2010 06:30:00*0.93542*0.93553*0.93571*0.93529
02/04/2010 06:35:00*0.93553*0.93583*0.93624*0.93552
02/04/2010 06:40:00*0.93583*0.93539*0.93604*0.93539
02/04/2010 06:45:00*0.93539*0.9351*0.93553*0.93505
02/04/2010 06:50:00*0.9351*0.93579*0.93579*0.9351
02/04/2010 06:55:00*0.93579*0.93524*0.93579*0.93479
02/04/2010 07:00:00*0.93524*0.93469*0.93535*0.93413
02/04/2010 07:05:00*0.93469*0.93438*0.93491*0.93429
02/04/2010 07:10:00*0.93438*0.9345*0.93501*0.93428
02/04/2010 07:15:00*0.9345*0.93465*0.93499*0.93429
02/04/2010 07:20:00*0.93465*0.93487*0.93502*0.93453
02/04/2010 07:25:00*0.93487*0.93511*0.93516*0.93478
02/04/2010 07:30:00*0.93511*0.93488*0.93518*0.93483
02/04/2010 07:35:00*0.93488*0.93548*0.93583*0.93483
02/04/2010 07:40:00*0.93548*0.93519*0.93579*0.9351
02/04/2010 07:45:00*0.93519*0.93506*0.93531*0.9349
02/04/2010 07:50:00*0.93506*0.93486*0.93529*0.93451
02/04/2010 07:55:00*0.93486*0.93489*0.93499*0.93452
02/04/2010 08:00:00*0.93489*0.93506*0.93537*0.9347
02/04/2010 08:05:00*0.93506*0.93465*0.93516*0.93457
02/04/2010 08:10:00*0.93465*0.93432*0.93481*0.93424
02/04/2010 08:15:00*0.93432*0.93446*0.93538*0.93432
02/04/2010 08:20:00*0.93446*0.93409*0.9349*0.93409
02/04/2010 08:25:00*0.93409*0.93393*0.93428*0.9336
02/04/2010 08:30:00*0.93393*0.93422*0.93458*0.93385
02/04/2010 08:35:00*0.93422*0.93528*0.93537*0.93399
02/04/2010 08:40:00*0.93528*0.93535*0.93569*0.93468
02/04/2010 08:45:00*0.93535*0.93486*0.93535*0.93466
02/04/2010 08:50:00*0.93486*0.93492*0.93531*0.9345
02/04/2010 08:55:00*0.93492*0.93502*0.93528*0.93478
02/04/2010 09:00:00*0.93502*0.93436*0.93502*0.9343
02/04/2010 09:05:00*0.93436*0.93405*0.93471*0.93308
02/04/2010 09:10:00*0.93405*0.93453*0.93464*0.93367
02/04/2010 09:15:00*0.93453*0.93417*0.93517*0.93417
02/04/2010 09:20:00*0.93417*0.93357*0.9345*0.9333
02/04/2010 09:25:00*0.93357*0.93415*0.93429*0.93349
02/04/2010 09:30:00*0.93415*0.93433*0.93453*0.93387
02/04/2010 09:35:00*0.93433*0.93441*0.93449*0.93395
02/04/2010 09:40:00*0.93441*0.93459*0.9352*0.93439
02/04/2010 09:45:00*0.93459*0.9347*0.93507*0.93442
02/04/2010 09:50:00*0.9347*0.93479*0.9352*0.93438
02/04/2010 09:55:00*0.93479*0.93433*0.93497*0.93408
02/04/2010 10:00:00*0.93433*0.93389*0.93456*0.93374
02/04/2010 10:05:00*0.93389*0.93446*0.93466*0.93388
02/04/2010 10:10:00*0.93446*0.93373*0.93483*0.93365
02/04/2010 10:15:00*0.93373*0.93244*0.93389*0.93244
02/04/2010 10:20:00*0.93244*0.93218*0.9328*0.93176
02/04/2010 10:25:00*0.93218*0.93206*0.93241*0.93154
02/04/2010 10:30:00*0.93206*0.93158*0.93235*0.93151
02/04/2010 10:35:00*0.93158*0.93198*0.93224*0.93133
02/04/2010 10:40:00*0.93198*0.93157*0.93246*0.93148
02/04/2010 10:45:00*0.93157*0.93187*0.93189*0.9311
02/04/2010 10:50:00*0.93187*0.93237*0.93251*0.93166
02/04/2010 10:55:00*0.93237*0.93209*0.9326*0.93203
02/04/2010 11:00:00*0.93209*0.93215*0.93285*0.93189
02/04/2010 11:05:00*0.93215*0.93186*0.93265*0.93186
02/04/2010 11:10:00*0.93186*0.93159*0.93244*0.93158
02/04/2010 11:15:00*0.93159*0.93189*0.93208*0.93151
02/04/2010 11:20:00*0.93189*0.93101*0.93189*0.93056
02/04/2010 11:25:00*0.93101*0.92993*0.93125*0.92931
02/04/2010 11:30:00*0.92993*0.92964*0.93016*0.9282
02/04/2010 11:35:00*0.92964*0.92942*0.92992*0.92906
02/04/2010 11:40:00*0.92942*0.92918*0.92979*0.92898
02/04/2010 11:45:00*0.92918*0.92743*0.92932*0.9249
02/04/2010 11:50:00*0.92743*0.92857*0.92857*0.92709
02/04/2010 11:55:00*0.92857*0.92834*0.92921*0.92761
02/04/2010 12:00:00*0.92834*0.92783*0.92838*0.92694
02/04/2010 12:05:00*0.92783*0.9277*0.9283*0.92726
02/04/2010 12:10:00*0.9277*0.92821*0.92856*0.9276
02/04/2010 12:15:00*0.92821*0.9286*0.92887*0.92812
02/04/2010 12:20:00*0.9286*0.92794*0.92903*0.92784
02/04/2010 12:25:00*0.92794*0.92795*0.92819*0.92756
02/04/2010 12:30:00*0.92795*0.92736*0.92799*0.92713
02/04/2010 12:35:00*0.92736*0.92754*0.92777*0.92715
02/04/2010 12:40:00*0.92754*0.9271*0.92754*0.92696
02/04/2010 12:45:00*0.9271*0.92729*0.92771*0.92685
02/04/2010 12:50:00*0.92729*0.92642*0.92748*0.92639
02/04/2010 12:55:00*0.92642*0.9271*0.92742*0.92629
02/04/2010 13:00:00*0.9271*0.92855*0.92859*0.9269
02/04/2010 13:05:00*0.92855*0.92834*0.92872*0.92814
02/04/2010 13:10:00*0.92834*0.92846*0.92877*0.92834
02/04/2010 13:15:00*0.92846*0.92868*0.9291*0.9284
02/04/2010 13:20:00*0.92868*0.92906*0.92915*0.92844
02/04/2010 13:25:00*0.92906*0.92906*0.92934*0.92861
02/04/2010 13:30:00*0.92906*0.92904*0.92929*0.9287
02/04/2010 13:35:00*0.92904*0.92859*0.92955*0.9285
02/04/2010 13:40:00*0.92859*0.92809*0.92876*0.92778
02/04/2010 13:45:00*0.92809*0.92799*0.92835*0.92749
02/04/2010 13:50:00*0.92799*0.92802*0.92825*0.92748
02/04/2010 13:55:00*0.92802*0.9281*0.92821*0.92739
02/04/2010 14:00:00*0.9281*0.92829*0.92869*0.92789
02/04/2010 14:05:00*0.92829*0.92932*0.92939*0.92829
02/04/2010 14:10:00*0.92932*0.92889*0.92941*0.92859
02/04/2010 14:15:00*0.92889*0.92872*0.92915*0.92855
02/04/2010 14:20:00*0.92872*0.92822*0.92872*0.92799
02/04/2010 14:25:00*0.92822*0.92909*0.92921*0.92822
02/04/2010 14:30:00*0.92909*0.92919*0.92953*0.92889
02/04/2010 14:35:00*0.92919*0.92944*0.92972*0.92899
02/04/2010 14:40:00*0.92944*0.92949*0.92981*0.92942
02/04/2010 14:45:00*0.92949*0.92919*0.92949*0.92895
02/04/2010 14:50:00*0.92919*0.92934*0.92961*0.92901
02/04/2010 14:55:00*0.92934*0.92837*0.92959*0.92837
02/04/2010 15:00:00*0.92837*0.92809*0.92859*0.9279
02/04/2010 15:05:00*0.92809*0.92831*0.92863*0.92805
02/04/2010 15:10:00*0.92831*0.92808*0.92849*0.92808
02/04/2010 15:15:00*0.92808*0.92811*0.92876*0.92789
02/04/2010 15:20:00*0.92811*0.92838*0.92849*0.92803
02/04/2010 15:25:00*0.92838*0.92819*0.92859*0.92791
02/04/2010 15:30:00*0.92819*0.92849*0.92862*0.92809
02/04/2010 15:35:00*0.92849*0.9282*0.92882*0.9282
02/04/2010 15:40:00*0.9282*0.92784*0.92844*0.92777
02/04/2010 15:45:00*0.92784*0.92804*0.92855*0.92756
02/04/2010 15:50:00*0.92804*0.92739*0.92812*0.92739
02/04/2010 15:55:00*0.92739*0.92734*0.92785*0.92723
02/04/2010 16:00:00*0.92734*0.92716*0.92742*0.92705
02/04/2010 16:05:00*0.92716*0.92774*0.92795*0.92671
02/04/2010 16:10:00*0.92774*0.92701*0.92784*0.9267
02/04/2010 16:15:00*0.92701*0.92651*0.92701*0.92639
02/04/2010 16:20:00*0.92651*0.92664*0.92686*0.92615
02/04/2010 16:25:00*0.92664*0.9265*0.92678*0.92637
02/04/2010 16:30:00*0.9265*0.92731*0.92743*0.92643
02/04/2010 16:35:00*0.92731*0.92716*0.92752*0.92664
02/04/2010 16:40:00*0.92716*0.92776*0.92781*0.92654
02/04/2010 16:45:00*0.92776*0.9283*0.9283*0.92737
02/04/2010 16:50:00*0.9283*0.92777*0.92835*0.92768
02/04/2010 16:55:00*0.92777*0.92728*0.92788*0.92694
02/04/2010 17:00:00*0.92728*0.92759*0.92767*0.92692
