02/02/2010 17:05:00*0.93682*0.93796*0.93849*0.93668
02/02/2010 17:10:00*0.93796*0.9373*0.93831*0.9373
02/02/2010 17:15:00*0.9373*0.93753*0.93767*0.9373
02/02/2010 17:20:00*0.93753*0.93729*0.93759*0.93718
02/02/2010 17:25:00*0.93729*0.93795*0.938*0.93729
02/02/2010 17:30:00*0.93795*0.93771*0.93802*0.93728
02/02/2010 17:35:00*0.93771*0.93761*0.9378*0.93729
02/02/2010 17:40:00*0.93761*0.93771*0.93787*0.93744
02/02/2010 17:45:00*0.93771*0.93735*0.93783*0.93727
02/02/2010 17:50:00*0.93735*0.93708*0.93766*0.93708
02/02/2010 17:55:00*0.93708*0.93682*0.93726*0.93675
02/02/2010 18:00:00*0.93682*0.93671*0.93703*0.93657
02/02/2010 18:05:00*0.93671*0.93659*0.93697*0.93657
02/02/2010 18:10:00*0.93659*0.93699*0.9371*0.93659
02/02/2010 18:15:00*0.93699*0.93709*0.93739*0.93689
02/02/2010 18:20:00*0.93709*0.93709*0.93719*0.93693
02/02/2010 18:25:00*0.93709*0.93708*0.93729*0.93699
02/02/2010 18:30:00*0.93708*0.93709*0.93729*0.93699
02/02/2010 18:35:00*0.93709*0.93719*0.93739*0.93709
02/02/2010 18:40:00*0.93719*0.93724*0.93767*0.93719
02/02/2010 18:45:00*0.93724*0.93741*0.9375*0.93703
02/02/2010 18:50:00*0.93741*0.93769*0.9378*0.93739
02/02/2010 18:55:00*0.93769*0.93781*0.93799*0.93767
02/02/2010 19:00:00*0.93781*0.93798*0.93798*0.93779
02/02/2010 19:05:00*0.93798*0.9377*0.93798*0.9373
02/02/2010 19:10:00*0.9377*0.93769*0.93779*0.93741
02/02/2010 19:15:00*0.93769*0.9377*0.93779*0.93747
02/02/2010 19:20:00*0.9377*0.93759*0.9377*0.9373
02/02/2010 19:25:00*0.93759*0.93729*0.93791*0.93729
02/02/2010 19:30:00*0.93729*0.93694*0.93729*0.93694
02/02/2010 19:35:00*0.93694*0.93786*0.93805*0.93694
02/02/2010 19:40:00*0.93786*0.93823*0.9384*0.93786
02/02/2010 19:45:00*0.93823*0.93803*0.93844*0.93797
02/02/2010 19:50:00*0.93803*0.9378*0.93828*0.93773
02/02/2010 19:55:00*0.9378*0.93782*0.93814*0.9374
02/02/2010 20:00:00*0.93782*0.93733*0.938*0.93718
02/02/2010 20:05:00*0.93733*0.93751*0.93758*0.93724
02/02/2010 20:10:00*0.93751*0.93726*0.93772*0.93716
02/02/2010 20:15:00*0.93726*0.9368*0.93726*0.93653
02/02/2010 20:20:00*0.9368*0.93696*0.93723*0.93667
02/02/2010 20:25:00*0.93696*0.93763*0.93767*0.9369
02/02/2010 20:30:00*0.93763*0.93759*0.93767*0.93747
02/02/2010 20:35:00*0.93759*0.93735*0.9376*0.9372
02/02/2010 20:40:00*0.93735*0.93677*0.93735*0.93652
02/02/2010 20:45:00*0.93677*0.93656*0.93684*0.93652
02/02/2010 20:50:00*0.93656*0.9364*0.93676*0.93627
02/02/2010 20:55:00*0.9364*0.93661*0.9367*0.93635
02/02/2010 21:00:00*0.93661*0.93615*0.93671*0.93609
02/02/2010 21:05:00*0.93615*0.93608*0.93669*0.93608
02/02/2010 21:10:00*0.93608*0.93646*0.93646*0.93584
02/02/2010 21:15:00*0.93646*0.93611*0.93665*0.9358
02/02/2010 21:20:00*0.93611*0.93538*0.93647*0.93534
02/02/2010 21:25:00*0.93538*0.93559*0.93569*0.93513
02/02/2010 21:30:00*0.93559*0.93538*0.93603*0.93534
02/02/2010 21:35:00*0.93538*0.93506*0.93547*0.93486
02/02/2010 21:40:00*0.93506*0.93522*0.93535*0.93448
02/02/2010 21:45:00*0.93522*0.93524*0.93555*0.93514
02/02/2010 21:50:00*0.93524*0.93502*0.93524*0.93497
02/02/2010 21:55:00*0.93502*0.93489*0.93502*0.93472
02/02/2010 22:00:00*0.93489*0.9355*0.9355*0.93477
02/02/2010 22:05:00*0.9355*0.93548*0.93568*0.93523
02/02/2010 22:10:00*0.93548*0.93598*0.93605*0.93543
02/02/2010 22:15:00*0.93598*0.93578*0.93603*0.93567
02/02/2010 22:20:00*0.93578*0.93563*0.93598*0.93558
02/02/2010 22:25:00*0.93563*0.93577*0.93577*0.93541
02/02/2010 22:30:00*0.93577*0.93591*0.93609*0.93569
02/02/2010 22:35:00*0.93591*0.93604*0.93607*0.93569
02/02/2010 22:40:00*0.93604*0.93638*0.93638*0.93588
02/02/2010 22:45:00*0.93638*0.93655*0.93655*0.93632
02/02/2010 22:50:00*0.93655*0.93677*0.93678*0.93638
02/02/2010 22:55:00*0.93677*0.93646*0.937*0.93636
02/02/2010 23:00:00*0.93646*0.93661*0.93703*0.93646
02/02/2010 23:05:00*0.93661*0.93657*0.93675*0.93653
02/02/2010 23:10:00*0.93657*0.93642*0.93666*0.93623
02/02/2010 23:15:00*0.93642*0.93616*0.93642*0.93591
02/02/2010 23:20:00*0.93616*0.93633*0.93664*0.93596
02/02/2010 23:25:00*0.93633*0.9356*0.93638*0.93557
02/02/2010 23:30:00*0.9356*0.93559*0.93581*0.93552
02/02/2010 23:35:00*0.93559*0.93592*0.93616*0.93554
02/02/2010 23:40:00*0.93592*0.93624*0.93624*0.93591
02/02/2010 23:45:00*0.93624*0.93618*0.93631*0.93617
02/02/2010 23:50:00*0.93618*0.93578*0.93618*0.93578
02/02/2010 23:55:00*0.93578*0.93563*0.93578*0.93548
02/03/2010 00:00:00*0.93563*0.93558*0.93578*0.93553
02/03/2010 00:05:00*0.93558*0.93592*0.93609*0.93557
02/03/2010 00:10:00*0.93592*0.93636*0.93636*0.93592
02/03/2010 00:15:00*0.93636*0.93637*0.93648*0.93615
02/03/2010 00:20:00*0.93637*0.93662*0.93671*0.93637
02/03/2010 00:25:00*0.93662*0.93661*0.93679*0.93646
02/03/2010 00:30:00*0.93661*0.93698*0.93702*0.93661
02/03/2010 00:35:00*0.93698*0.9372*0.93721*0.9368
02/03/2010 00:40:00*0.9372*0.93729*0.9376*0.93719
02/03/2010 00:45:00*0.93729*0.9377*0.93772*0.93723
02/03/2010 00:50:00*0.9377*0.93745*0.93775*0.93735
02/03/2010 00:55:00*0.93745*0.93748*0.93761*0.93729
02/03/2010 01:00:00*0.93748*0.93698*0.93763*0.93698
02/03/2010 01:05:00*0.93698*0.9371*0.93754*0.93698
02/03/2010 01:10:00*0.9371*0.93688*0.93725*0.93679
02/03/2010 01:15:00*0.93688*0.93675*0.93726*0.93669
02/03/2010 01:20:00*0.93675*0.93671*0.937*0.93658
02/03/2010 01:25:00*0.93671*0.93731*0.93737*0.9366
02/03/2010 01:30:00*0.93731*0.93693*0.93741*0.9368
02/03/2010 01:35:00*0.93693*0.93689*0.93694*0.93653
02/03/2010 01:40:00*0.93689*0.93689*0.93694*0.93639
02/03/2010 01:45:00*0.93689*0.93598*0.93689*0.93598
02/03/2010 01:50:00*0.93598*0.93607*0.9364*0.93587
02/03/2010 01:55:00*0.93607*0.93631*0.9364*0.93591
02/03/2010 02:00:00*0.93631*0.93657*0.93663*0.93603
02/03/2010 02:05:00*0.93657*0.9374*0.93746*0.93649
02/03/2010 02:10:00*0.9374*0.93753*0.93768*0.93729
02/03/2010 02:15:00*0.93753*0.9373*0.93759*0.93718
02/03/2010 02:20:00*0.9373*0.93747*0.93778*0.9373
02/03/2010 02:25:00*0.93747*0.93813*0.93813*0.93742
02/03/2010 02:30:00*0.93813*0.93791*0.93817*0.93748
02/03/2010 02:35:00*0.93791*0.9381*0.93834*0.9377
02/03/2010 02:40:00*0.9381*0.93828*0.93851*0.93805
02/03/2010 02:45:00*0.93828*0.93827*0.93848*0.93788
02/03/2010 02:50:00*0.93827*0.93845*0.93854*0.93804
02/03/2010 02:55:00*0.93845*0.93831*0.93871*0.93831
02/03/2010 03:00:00*0.93831*0.93862*0.9389*0.93818
02/03/2010 03:05:00*0.93862*0.93813*0.93866*0.93752
02/03/2010 03:10:00*0.93813*0.93831*0.93835*0.93787
02/03/2010 03:15:00*0.93831*0.93828*0.9385*0.93808
02/03/2010 03:20:00*0.93828*0.93887*0.93896*0.93803
02/03/2010 03:25:00*0.93887*0.93872*0.93916*0.93866
02/03/2010 03:30:00*0.93872*0.93857*0.93895*0.93838
02/03/2010 03:35:00*0.93857*0.93868*0.93912*0.93854
02/03/2010 03:40:00*0.93868*0.93904*0.93915*0.93856
02/03/2010 03:45:00*0.93904*0.93872*0.93937*0.93872
02/03/2010 03:50:00*0.93872*0.93975*0.94013*0.93851
02/03/2010 03:55:00*0.93975*0.93881*0.93978*0.93865
02/03/2010 04:00:00*0.93881*0.93928*0.93933*0.93873
02/03/2010 04:05:00*0.93928*0.93959*0.93968*0.93926
02/03/2010 04:10:00*0.93959*0.94013*0.94019*0.93958
02/03/2010 04:15:00*0.94013*0.93994*0.9402*0.93967
02/03/2010 04:20:00*0.93994*0.93996*0.94023*0.93974
02/03/2010 04:25:00*0.93996*0.94027*0.94045*0.93976
02/03/2010 04:30:00*0.94027*0.93995*0.94027*0.93972
02/03/2010 04:35:00*0.93995*0.93991*0.94007*0.93927
02/03/2010 04:40:00*0.93991*0.94059*0.94062*0.9398
02/03/2010 04:45:00*0.94059*0.9401*0.9406*0.93997
02/03/2010 04:50:00*0.9401*0.94016*0.94034*0.93988
02/03/2010 04:55:00*0.94016*0.93984*0.94048*0.93974
02/03/2010 05:00:00*0.93984*0.94001*0.94003*0.93974
02/03/2010 05:05:00*0.94001*0.93922*0.94002*0.93922
02/03/2010 05:10:00*0.93922*0.93887*0.93937*0.93887
02/03/2010 05:15:00*0.93887*0.93905*0.93919*0.93885
02/03/2010 05:20:00*0.93905*0.93894*0.93926*0.93894
02/03/2010 05:25:00*0.93894*0.93907*0.93919*0.93868
02/03/2010 05:30:00*0.93907*0.93904*0.93918*0.93886
02/03/2010 05:35:00*0.93904*0.93965*0.93975*0.93903
02/03/2010 05:40:00*0.93965*0.93998*0.93998*0.93943
02/03/2010 05:45:00*0.93998*0.94012*0.94029*0.93965
02/03/2010 05:50:00*0.94012*0.94037*0.94064*0.93978
02/03/2010 05:55:00*0.94037*0.94028*0.94046*0.93998
02/03/2010 06:00:00*0.94028*0.94036*0.94057*0.94006
02/03/2010 06:05:00*0.94036*0.93991*0.94071*0.93991
02/03/2010 06:10:00*0.93991*0.94022*0.94022*0.93988
02/03/2010 06:15:00*0.94022*0.94029*0.94033*0.93982
02/03/2010 06:20:00*0.94029*0.94057*0.9408*0.94029
02/03/2010 06:25:00*0.94057*0.94045*0.94071*0.94041
02/03/2010 06:30:00*0.94045*0.94017*0.94068*0.94017
02/03/2010 06:35:00*0.94017*0.94039*0.94039*0.93969
02/03/2010 06:40:00*0.94039*0.93993*0.94059*0.93991
02/03/2010 06:45:00*0.93993*0.93959*0.94011*0.93955
02/03/2010 06:50:00*0.93959*0.9397*0.94013*0.93959
02/03/2010 06:55:00*0.9397*0.94029*0.94029*0.9397
02/03/2010 07:00:00*0.94029*0.94021*0.94039*0.94012
02/03/2010 07:05:00*0.94021*0.94056*0.94072*0.94001
02/03/2010 07:10:00*0.94056*0.94049*0.94093*0.9403
02/03/2010 07:15:00*0.94049*0.9401*0.94049*0.94003
02/03/2010 07:20:00*0.9401*0.93989*0.94025*0.93961
02/03/2010 07:25:00*0.93989*0.93996*0.94017*0.93984
02/03/2010 07:30:00*0.93996*0.94013*0.94029*0.93976
02/03/2010 07:35:00*0.94013*0.94033*0.94052*0.94013
02/03/2010 07:40:00*0.94033*0.94018*0.94033*0.9397
02/03/2010 07:45:00*0.94018*0.94017*0.94044*0.94004
02/03/2010 07:50:00*0.94017*0.94021*0.94053*0.94013
02/03/2010 07:55:00*0.94021*0.94047*0.94062*0.93996
02/03/2010 08:00:00*0.94047*0.94029*0.94067*0.94028
02/03/2010 08:05:00*0.94029*0.93969*0.94037*0.93934
02/03/2010 08:10:00*0.93969*0.94029*0.94029*0.9395
02/03/2010 08:15:00*0.94029*0.9413*0.94133*0.93995
02/03/2010 08:20:00*0.9413*0.94075*0.94132*0.94027
02/03/2010 08:25:00*0.94075*0.93995*0.94131*0.93992
02/03/2010 08:30:00*0.93995*0.93919*0.94012*0.93918
02/03/2010 08:35:00*0.93919*0.9391*0.93935*0.93894
02/03/2010 08:40:00*0.9391*0.93919*0.93949*0.93889
02/03/2010 08:45:00*0.93919*0.9384*0.93939*0.93829
02/03/2010 08:50:00*0.9384*0.9386*0.9387*0.93827
02/03/2010 08:55:00*0.9386*0.93847*0.93873*0.93809
02/03/2010 09:00:00*0.93847*0.93757*0.93847*0.93739
02/03/2010 09:05:00*0.93757*0.93733*0.93787*0.93721
02/03/2010 09:10:00*0.93733*0.93749*0.93781*0.93707
02/03/2010 09:15:00*0.93749*0.9381*0.93813*0.93736
02/03/2010 09:20:00*0.9381*0.93803*0.93827*0.93779
02/03/2010 09:25:00*0.93803*0.93765*0.93831*0.93758
02/03/2010 09:30:00*0.93765*0.93813*0.93832*0.93736
02/03/2010 09:35:00*0.93813*0.93838*0.93852*0.93803
02/03/2010 09:40:00*0.93838*0.93802*0.93848*0.93788
02/03/2010 09:45:00*0.93802*0.93845*0.93859*0.93792
02/03/2010 09:50:00*0.93845*0.93849*0.93852*0.93818
02/03/2010 09:55:00*0.93849*0.93849*0.93864*0.93836
02/03/2010 10:00:00*0.93849*0.9381*0.9387*0.93789
02/03/2010 10:05:00*0.9381*0.9382*0.93831*0.9376
02/03/2010 10:10:00*0.9382*0.93864*0.93871*0.938
02/03/2010 10:15:00*0.93864*0.93845*0.93884*0.93814
02/03/2010 10:20:00*0.93845*0.93824*0.93866*0.93819
02/03/2010 10:25:00*0.93824*0.93781*0.93824*0.93728
02/03/2010 10:30:00*0.93781*0.93731*0.93782*0.93699
02/03/2010 10:35:00*0.93731*0.93707*0.93776*0.93702
02/03/2010 10:40:00*0.93707*0.93711*0.93758*0.93669
02/03/2010 10:45:00*0.93711*0.93725*0.93785*0.93707
02/03/2010 10:50:00*0.93725*0.93726*0.93748*0.93647
02/03/2010 10:55:00*0.93726*0.93684*0.93751*0.93678
02/03/2010 11:00:00*0.93684*0.93714*0.93728*0.9367
02/03/2010 11:05:00*0.93714*0.93654*0.93729*0.93631
02/03/2010 11:10:00*0.93654*0.93683*0.93697*0.93641
02/03/2010 11:15:00*0.93683*0.93711*0.93731*0.93679
02/03/2010 11:20:00*0.93711*0.93759*0.93771*0.93689
02/03/2010 11:25:00*0.93759*0.93701*0.93759*0.93698
02/03/2010 11:30:00*0.93701*0.93654*0.93711*0.93639
02/03/2010 11:35:00*0.93654*0.93663*0.93673*0.93628
02/03/2010 11:40:00*0.93663*0.93597*0.93663*0.93584
02/03/2010 11:45:00*0.93597*0.93633*0.93651*0.93562
02/03/2010 11:50:00*0.93633*0.93573*0.93641*0.93559
02/03/2010 11:55:00*0.93573*0.93566*0.93617*0.93547
02/03/2010 12:00:00*0.93566*0.9352*0.93574*0.93499
02/03/2010 12:05:00*0.9352*0.9363*0.9363*0.93511
02/03/2010 12:10:00*0.9363*0.93584*0.93635*0.93569
02/03/2010 12:15:00*0.93584*0.93596*0.93629*0.93578
02/03/2010 12:20:00*0.93596*0.93619*0.93619*0.93573
02/03/2010 12:25:00*0.93619*0.93586*0.93626*0.9358
02/03/2010 12:30:00*0.93586*0.93602*0.93614*0.93542
02/03/2010 12:35:00*0.93602*0.936*0.93634*0.93583
02/03/2010 12:40:00*0.936*0.93629*0.9367*0.936
02/03/2010 12:45:00*0.93629*0.93603*0.93648*0.93595
02/03/2010 12:50:00*0.93603*0.93595*0.93622*0.93568
02/03/2010 12:55:00*0.93595*0.93685*0.93699*0.93595
02/03/2010 13:00:00*0.93685*0.93659*0.93709*0.93659
02/03/2010 13:05:00*0.93659*0.93668*0.9367*0.93642
02/03/2010 13:10:00*0.93668*0.93665*0.93695*0.93631
02/03/2010 13:15:00*0.93665*0.93617*0.93668*0.93614
02/03/2010 13:20:00*0.93617*0.93634*0.9364*0.93581
02/03/2010 13:25:00*0.93634*0.93591*0.93649*0.9358
02/03/2010 13:30:00*0.93591*0.93528*0.93598*0.93508
02/03/2010 13:35:00*0.93528*0.93557*0.93563*0.93513
02/03/2010 13:40:00*0.93557*0.9353*0.93599*0.93524
02/03/2010 13:45:00*0.9353*0.93537*0.93564*0.93511
02/03/2010 13:50:00*0.93537*0.93536*0.93551*0.93505
02/03/2010 13:55:00*0.93536*0.93511*0.93546*0.93501
02/03/2010 14:00:00*0.93511*0.9354*0.93561*0.93511
02/03/2010 14:05:00*0.9354*0.93469*0.93553*0.93469
02/03/2010 14:10:00*0.93469*0.93532*0.93536*0.93462
02/03/2010 14:15:00*0.93532*0.93557*0.93569*0.93522
02/03/2010 14:20:00*0.93557*0.93548*0.93578*0.93548
02/03/2010 14:25:00*0.93548*0.93562*0.93583*0.93517
02/03/2010 14:30:00*0.93562*0.93589*0.93594*0.93559
02/03/2010 14:35:00*0.93589*0.93649*0.9367*0.93583
02/03/2010 14:40:00*0.93649*0.93605*0.9365*0.93597
02/03/2010 14:45:00*0.93605*0.93608*0.93608*0.93572
02/03/2010 14:50:00*0.93608*0.9362*0.93635*0.93604
02/03/2010 14:55:00*0.9362*0.93666*0.93666*0.936
02/03/2010 15:00:00*0.93666*0.93693*0.93694*0.93647
02/03/2010 15:05:00*0.93693*0.93711*0.93734*0.93688
02/03/2010 15:10:00*0.93711*0.93716*0.93725*0.93678
02/03/2010 15:15:00*0.93716*0.9372*0.93754*0.93714
02/03/2010 15:20:00*0.9372*0.93749*0.93751*0.93719
02/03/2010 15:25:00*0.93749*0.93725*0.93773*0.93725
02/03/2010 15:30:00*0.93725*0.93729*0.93755*0.93718
02/03/2010 15:35:00*0.93729*0.93734*0.93764*0.9372
02/03/2010 15:40:00*0.93734*0.93754*0.93759*0.93716
02/03/2010 15:45:00*0.93754*0.93796*0.93823*0.93753
02/03/2010 15:50:00*0.93796*0.93828*0.93829*0.93777
02/03/2010 15:55:00*0.93828*0.93779*0.93835*0.93776
02/03/2010 16:00:00*0.93779*0.93786*0.93801*0.93757
02/03/2010 16:05:00*0.93786*0.93802*0.93829*0.93762
02/03/2010 16:10:00*0.93802*0.93794*0.93817*0.93755
02/03/2010 16:15:00*0.93794*0.93766*0.9381*0.93766
02/03/2010 16:20:00*0.93766*0.93722*0.93771*0.93705
02/03/2010 16:25:00*0.93722*0.93731*0.93753*0.93717
02/03/2010 16:30:00*0.93731*0.93693*0.93736*0.93686
02/03/2010 16:35:00*0.93693*0.93762*0.93772*0.93662
02/03/2010 16:40:00*0.93762*0.93774*0.93794*0.93754
02/03/2010 16:45:00*0.93774*0.93729*0.93779*0.93729
02/03/2010 16:50:00*0.93729*0.93739*0.93829*0.93619
02/03/2010 16:55:00*0.93739*0.93729*0.93829*0.93719
02/03/2010 17:00:00*0.93729*0.93771*0.93799*0.93721
