02/01/2010 17:05:00*0.94549*0.94572*0.94602*0.94535
02/01/2010 17:10:00*0.94572*0.94568*0.94581*0.94546
02/01/2010 17:15:00*0.94568*0.94568*0.94578*0.94555
02/01/2010 17:20:00*0.94568*0.94542*0.94568*0.94542
02/01/2010 17:25:00*0.94542*0.94527*0.94569*0.94519
02/01/2010 17:30:00*0.94527*0.94555*0.94555*0.94522
02/01/2010 17:35:00*0.94555*0.9454*0.94555*0.94516
02/01/2010 17:40:00*0.9454*0.94549*0.9455*0.94531
02/01/2010 17:45:00*0.94549*0.94555*0.9456*0.94549
02/01/2010 17:50:00*0.94555*0.94604*0.94604*0.94549
02/01/2010 17:55:00*0.94604*0.94657*0.94659*0.94604
02/01/2010 18:00:00*0.94657*0.94632*0.94657*0.94617
02/01/2010 18:05:00*0.94632*0.94638*0.94645*0.94616
02/01/2010 18:10:00*0.94638*0.9461*0.94639*0.94609
02/01/2010 18:15:00*0.9461*0.94632*0.94643*0.94589
02/01/2010 18:20:00*0.94632*0.94609*0.94637*0.94563
02/01/2010 18:25:00*0.94609*0.94595*0.94665*0.94595
02/01/2010 18:30:00*0.94595*0.94599*0.94606*0.94574
02/01/2010 18:35:00*0.94599*0.94554*0.94613*0.94544
02/01/2010 18:40:00*0.94554*0.94562*0.94589*0.94554
02/01/2010 18:45:00*0.94562*0.94593*0.94597*0.94559
02/01/2010 18:50:00*0.94593*0.94642*0.94647*0.94587
02/01/2010 18:55:00*0.94642*0.9469*0.9469*0.94638
02/01/2010 19:00:00*0.9469*0.94671*0.94694*0.94671
02/01/2010 19:05:00*0.94671*0.94615*0.94671*0.94593
02/01/2010 19:10:00*0.94615*0.94611*0.94637*0.94606
02/01/2010 19:15:00*0.94611*0.94559*0.94622*0.94544
02/01/2010 19:20:00*0.94559*0.94554*0.94575*0.94534
02/01/2010 19:25:00*0.94554*0.94559*0.94574*0.94544
02/01/2010 19:30:00*0.94559*0.94539*0.94585*0.94531
02/01/2010 19:35:00*0.94539*0.94596*0.94627*0.94539
02/01/2010 19:40:00*0.94596*0.94584*0.94596*0.94584
02/01/2010 19:45:00*0.94584*0.9458*0.94596*0.94563
02/01/2010 19:50:00*0.9458*0.94576*0.94586*0.94541
02/01/2010 19:55:00*0.94576*0.94592*0.94597*0.94556
02/01/2010 20:00:00*0.94592*0.94577*0.94617*0.94576
02/01/2010 20:05:00*0.94577*0.94553*0.94593*0.94548
02/01/2010 20:10:00*0.94553*0.94578*0.94601*0.94547
02/01/2010 20:15:00*0.94578*0.94551*0.94588*0.94545
02/01/2010 20:20:00*0.94551*0.94576*0.94577*0.94503
02/01/2010 20:25:00*0.94576*0.94517*0.94576*0.94484
02/01/2010 20:30:00*0.94517*0.94549*0.94564*0.94517
02/01/2010 20:35:00*0.94549*0.94513*0.94563*0.94513
02/01/2010 20:40:00*0.94513*0.94491*0.94513*0.94468
02/01/2010 20:45:00*0.94491*0.94563*0.94563*0.94476
02/01/2010 20:50:00*0.94563*0.94538*0.94563*0.94506
02/01/2010 20:55:00*0.94538*0.94594*0.946*0.94538
02/01/2010 21:00:00*0.94594*0.94595*0.94605*0.94564
02/01/2010 21:05:00*0.94595*0.94591*0.94639*0.94591
02/01/2010 21:10:00*0.94591*0.9456*0.94591*0.9456
02/01/2010 21:15:00*0.9456*0.9456*0.94565*0.94539
02/01/2010 21:20:00*0.9456*0.94602*0.94607*0.94538
02/01/2010 21:25:00*0.94602*0.94576*0.94612*0.94575
02/01/2010 21:30:00*0.94576*0.94609*0.94636*0.94571
02/01/2010 21:35:00*0.94609*0.94598*0.94632*0.94596
02/01/2010 21:40:00*0.94598*0.94627*0.94627*0.94593
02/01/2010 21:45:00*0.94627*0.94601*0.94627*0.94596
02/01/2010 21:50:00*0.94601*0.94598*0.94601*0.94575
02/01/2010 21:55:00*0.94598*0.94544*0.94613*0.94544
02/01/2010 22:00:00*0.94544*0.94534*0.94553*0.94529
02/01/2010 22:05:00*0.94534*0.94594*0.94594*0.94529
02/01/2010 22:10:00*0.94594*0.94571*0.94598*0.94565
02/01/2010 22:15:00*0.94571*0.94602*0.94602*0.94565
02/01/2010 22:20:00*0.94602*0.94574*0.94603*0.94563
02/01/2010 22:25:00*0.94574*0.94659*0.94659*0.94569
02/01/2010 22:30:00*0.94659*0.94621*0.9469*0.94589
02/01/2010 22:35:00*0.94621*0.93806*0.94621*0.93694
02/01/2010 22:40:00*0.93806*0.93657*0.93806*0.93567
02/01/2010 22:45:00*0.93657*0.93717*0.93786*0.93637
02/01/2010 22:50:00*0.93717*0.93641*0.93787*0.93599
02/01/2010 22:55:00*0.93641*0.93627*0.93716*0.93555
02/01/2010 23:00:00*0.93627*0.93599*0.93679*0.93524
02/01/2010 23:05:00*0.93599*0.93583*0.93714*0.93577
02/01/2010 23:10:00*0.93583*0.93496*0.93627*0.93495
02/01/2010 23:15:00*0.93496*0.93569*0.9358*0.93454
02/01/2010 23:20:00*0.93569*0.93537*0.93569*0.93388
02/01/2010 23:25:00*0.93537*0.93507*0.93604*0.93485
02/01/2010 23:30:00*0.93507*0.93573*0.93599*0.93458
02/01/2010 23:35:00*0.93573*0.93531*0.93578*0.93478
02/01/2010 23:40:00*0.93531*0.9356*0.9357*0.93499
02/01/2010 23:45:00*0.9356*0.93504*0.9356*0.93497
02/01/2010 23:50:00*0.93504*0.93419*0.93508*0.93397
02/01/2010 23:55:00*0.93419*0.93486*0.93502*0.934
02/02/2010 00:00:00*0.93486*0.93533*0.93581*0.93459
02/02/2010 00:05:00*0.93533*0.93438*0.93533*0.93438
02/02/2010 00:10:00*0.93438*0.93551*0.93551*0.93438
02/02/2010 00:15:00*0.93551*0.93616*0.93616*0.9351
02/02/2010 00:20:00*0.93616*0.93659*0.9367*0.93606
02/02/2010 00:25:00*0.93659*0.93625*0.93686*0.93595
02/02/2010 00:30:00*0.93625*0.93604*0.93631*0.93576
02/02/2010 00:35:00*0.93604*0.93594*0.93619*0.93583
02/02/2010 00:40:00*0.93594*0.93559*0.93594*0.93524
02/02/2010 00:45:00*0.93559*0.93559*0.93592*0.93538
02/02/2010 00:50:00*0.93559*0.93551*0.93591*0.93533
02/02/2010 00:55:00*0.93551*0.93486*0.93551*0.93451
02/02/2010 01:00:00*0.93486*0.93426*0.93486*0.93402
02/02/2010 01:05:00*0.93426*0.93451*0.93451*0.93403
02/02/2010 01:10:00*0.93451*0.93419*0.93455*0.93382
02/02/2010 01:15:00*0.93419*0.93461*0.93549*0.93419
02/02/2010 01:20:00*0.93461*0.93569*0.93587*0.93454
02/02/2010 01:25:00*0.93569*0.93527*0.93574*0.93521
02/02/2010 01:30:00*0.93527*0.93511*0.93559*0.93511
02/02/2010 01:35:00*0.93511*0.93477*0.93541*0.93471
02/02/2010 01:40:00*0.93477*0.93423*0.93489*0.93362
02/02/2010 01:45:00*0.93423*0.93353*0.93442*0.93339
02/02/2010 01:50:00*0.93353*0.9344*0.93464*0.93339
02/02/2010 01:55:00*0.9344*0.93446*0.93468*0.93413
02/02/2010 02:00:00*0.93446*0.93387*0.93467*0.9336
02/02/2010 02:05:00*0.93387*0.93339*0.934*0.93306
02/02/2010 02:10:00*0.93339*0.93358*0.93393*0.93339
02/02/2010 02:15:00*0.93358*0.93395*0.93434*0.93353
02/02/2010 02:20:00*0.93395*0.9343*0.93457*0.93395
02/02/2010 02:25:00*0.9343*0.93499*0.93524*0.93412
02/02/2010 02:30:00*0.93499*0.93469*0.93535*0.93462
02/02/2010 02:35:00*0.93469*0.93462*0.93523*0.93432
02/02/2010 02:40:00*0.93462*0.93351*0.93462*0.93333
02/02/2010 02:45:00*0.93351*0.93247*0.93388*0.93246
02/02/2010 02:50:00*0.93247*0.93248*0.93294*0.93228
02/02/2010 02:55:00*0.93248*0.93183*0.93248*0.93157
02/02/2010 03:00:00*0.93183*0.93215*0.93221*0.93148
02/02/2010 03:05:00*0.93215*0.93175*0.93228*0.93174
02/02/2010 03:10:00*0.93175*0.93098*0.93175*0.93082
02/02/2010 03:15:00*0.93098*0.93111*0.93135*0.93034
02/02/2010 03:20:00*0.93111*0.93118*0.93144*0.9307
02/02/2010 03:25:00*0.93118*0.93129*0.93152*0.93091
02/02/2010 03:30:00*0.93129*0.93104*0.93152*0.93091
02/02/2010 03:35:00*0.93104*0.93137*0.93149*0.93092
02/02/2010 03:40:00*0.93137*0.93112*0.93155*0.931
02/02/2010 03:45:00*0.93112*0.93085*0.93114*0.93054
02/02/2010 03:50:00*0.93085*0.93219*0.93221*0.93075
02/02/2010 03:55:00*0.93219*0.93249*0.93272*0.93179
02/02/2010 04:00:00*0.93249*0.93239*0.93284*0.93219
02/02/2010 04:05:00*0.93239*0.93197*0.93244*0.93155
02/02/2010 04:10:00*0.93197*0.93282*0.93289*0.93197
02/02/2010 04:15:00*0.93282*0.93287*0.93321*0.93279
02/02/2010 04:20:00*0.93287*0.93359*0.93362*0.93276
02/02/2010 04:25:00*0.93359*0.93318*0.93373*0.93299
02/02/2010 04:30:00*0.93318*0.93278*0.93345*0.9326
02/02/2010 04:35:00*0.93278*0.93294*0.93334*0.93274
02/02/2010 04:40:00*0.93294*0.93249*0.93326*0.93226
02/02/2010 04:45:00*0.93249*0.93275*0.93298*0.93249
02/02/2010 04:50:00*0.93275*0.9317*0.93281*0.9317
02/02/2010 04:55:00*0.9317*0.93141*0.93261*0.93141
02/02/2010 05:00:00*0.93141*0.93149*0.93149*0.93085
02/02/2010 05:05:00*0.93149*0.93174*0.93181*0.93114
02/02/2010 05:10:00*0.93174*0.93178*0.932*0.9317
02/02/2010 05:15:00*0.93178*0.9314*0.93178*0.93099
02/02/2010 05:20:00*0.9314*0.93175*0.93193*0.93126
02/02/2010 05:25:00*0.93175*0.93147*0.93189*0.9312
02/02/2010 05:30:00*0.93147*0.93122*0.93147*0.93084
02/02/2010 05:35:00*0.93122*0.93125*0.93184*0.93122
02/02/2010 05:40:00*0.93125*0.92999*0.93134*0.92999
02/02/2010 05:45:00*0.92999*0.92944*0.93009*0.92879
02/02/2010 05:50:00*0.92944*0.9303*0.93048*0.92927
02/02/2010 05:55:00*0.9303*0.93082*0.93096*0.92991
02/02/2010 06:00:00*0.93082*0.93113*0.93117*0.93082
02/02/2010 06:05:00*0.93113*0.93129*0.93227*0.93113
02/02/2010 06:10:00*0.93129*0.93212*0.93222*0.93113
02/02/2010 06:15:00*0.93212*0.93201*0.93217*0.9318
02/02/2010 06:20:00*0.93201*0.93204*0.93208*0.93157
02/02/2010 06:25:00*0.93204*0.93173*0.93217*0.93165
02/02/2010 06:30:00*0.93173*0.93121*0.93179*0.93102
02/02/2010 06:35:00*0.93121*0.93162*0.93175*0.93099
02/02/2010 06:40:00*0.93162*0.93187*0.93192*0.93149
02/02/2010 06:45:00*0.93187*0.93155*0.93194*0.93142
02/02/2010 06:50:00*0.93155*0.93209*0.93209*0.93133
02/02/2010 06:55:00*0.93209*0.93279*0.93298*0.93209
02/02/2010 07:00:00*0.93279*0.93269*0.93299*0.93231
02/02/2010 07:05:00*0.93269*0.93317*0.93319*0.93246
02/02/2010 07:10:00*0.93317*0.93343*0.93358*0.9331
02/02/2010 07:15:00*0.93343*0.93369*0.93379*0.93326
02/02/2010 07:20:00*0.93369*0.93369*0.9341*0.93363
02/02/2010 07:25:00*0.93369*0.93361*0.93411*0.93339
02/02/2010 07:30:00*0.93361*0.93366*0.93368*0.93325
02/02/2010 07:35:00*0.93366*0.93353*0.93381*0.93342
02/02/2010 07:40:00*0.93353*0.93361*0.93369*0.93338
02/02/2010 07:45:00*0.93361*0.93353*0.93393*0.93335
02/02/2010 07:50:00*0.93353*0.9336*0.93372*0.93328
02/02/2010 07:55:00*0.9336*0.93324*0.93397*0.93324
02/02/2010 08:00:00*0.93324*0.93276*0.93345*0.93262
02/02/2010 08:05:00*0.93276*0.93317*0.93339*0.93263
02/02/2010 08:10:00*0.93317*0.93308*0.93356*0.93303
02/02/2010 08:15:00*0.93308*0.93368*0.93376*0.933
02/02/2010 08:20:00*0.93368*0.93442*0.93442*0.93359
02/02/2010 08:25:00*0.93442*0.93507*0.93512*0.93435
02/02/2010 08:30:00*0.93507*0.93551*0.93562*0.93495
02/02/2010 08:35:00*0.93551*0.93594*0.93633*0.93551
02/02/2010 08:40:00*0.93594*0.93569*0.93608*0.93559
02/02/2010 08:45:00*0.93569*0.93595*0.93603*0.93561
02/02/2010 08:50:00*0.93595*0.93622*0.9365*0.93586
02/02/2010 08:55:00*0.93622*0.9358*0.93627*0.93558
02/02/2010 09:00:00*0.9358*0.93565*0.93618*0.93552
02/02/2010 09:05:00*0.93565*0.93581*0.93606*0.93549
02/02/2010 09:10:00*0.93581*0.93616*0.93656*0.9358
02/02/2010 09:15:00*0.93616*0.93661*0.93661*0.93606
02/02/2010 09:20:00*0.93661*0.93595*0.93673*0.93571
02/02/2010 09:25:00*0.93595*0.93615*0.93628*0.93569
02/02/2010 09:30:00*0.93615*0.93603*0.93669*0.93597
02/02/2010 09:35:00*0.93603*0.93561*0.93625*0.93561
02/02/2010 09:40:00*0.93561*0.9358*0.93625*0.93524
02/02/2010 09:45:00*0.9358*0.93569*0.93603*0.93528
02/02/2010 09:50:00*0.93569*0.93585*0.93615*0.93559
02/02/2010 09:55:00*0.93585*0.93518*0.93585*0.93494
02/02/2010 10:00:00*0.93518*0.93551*0.93589*0.93509
02/02/2010 10:05:00*0.93551*0.93574*0.93622*0.93548
02/02/2010 10:10:00*0.93574*0.93624*0.93719*0.93574
02/02/2010 10:15:00*0.93624*0.93592*0.9364*0.93579
02/02/2010 10:20:00*0.93592*0.93615*0.93638*0.93578
02/02/2010 10:25:00*0.93615*0.93697*0.93717*0.93599
02/02/2010 10:30:00*0.93697*0.9373*0.93755*0.93687
02/02/2010 10:35:00*0.9373*0.93676*0.9375*0.93666
02/02/2010 10:40:00*0.93676*0.93739*0.93777*0.93676
02/02/2010 10:45:00*0.93739*0.93753*0.93762*0.93715
02/02/2010 10:50:00*0.93753*0.9377*0.93772*0.9373
02/02/2010 10:55:00*0.9377*0.93805*0.93819*0.9376
02/02/2010 11:00:00*0.93805*0.93684*0.93808*0.93684
02/02/2010 11:05:00*0.93684*0.93656*0.93711*0.93628
02/02/2010 11:10:00*0.93656*0.93643*0.937*0.93641
02/02/2010 11:15:00*0.93643*0.93651*0.93661*0.93624
02/02/2010 11:20:00*0.93651*0.93628*0.93683*0.93605
02/02/2010 11:25:00*0.93628*0.93644*0.93665*0.93615
02/02/2010 11:30:00*0.93644*0.93646*0.9369*0.93639
02/02/2010 11:35:00*0.93646*0.93659*0.93682*0.93636
02/02/2010 11:40:00*0.93659*0.93639*0.93665*0.93608
02/02/2010 11:45:00*0.93639*0.93666*0.93691*0.93619
02/02/2010 11:50:00*0.93666*0.93747*0.93748*0.93666
02/02/2010 11:55:00*0.93747*0.93768*0.93769*0.93729
02/02/2010 12:00:00*0.93768*0.9377*0.93783*0.93737
02/02/2010 12:05:00*0.9377*0.93709*0.9377*0.93702
02/02/2010 12:10:00*0.93709*0.93701*0.93733*0.93688
02/02/2010 12:15:00*0.93701*0.93678*0.93728*0.93674
02/02/2010 12:20:00*0.93678*0.93723*0.9374*0.93674
02/02/2010 12:25:00*0.93723*0.9369*0.93752*0.9369
02/02/2010 12:30:00*0.9369*0.93754*0.93761*0.9367
02/02/2010 12:35:00*0.93754*0.93781*0.93781*0.93692
02/02/2010 12:40:00*0.93781*0.93713*0.93785*0.93711
02/02/2010 12:45:00*0.93713*0.93739*0.93752*0.93709
02/02/2010 12:50:00*0.93739*0.9373*0.93739*0.93699
02/02/2010 12:55:00*0.9373*0.93708*0.93736*0.93699
02/02/2010 13:00:00*0.93708*0.93696*0.93745*0.93686
02/02/2010 13:05:00*0.93696*0.937*0.93731*0.9369
02/02/2010 13:10:00*0.937*0.93672*0.937*0.93652
02/02/2010 13:15:00*0.93672*0.9364*0.93672*0.93617
02/02/2010 13:20:00*0.9364*0.93666*0.93669*0.93619
02/02/2010 13:25:00*0.93666*0.93693*0.93713*0.93666
02/02/2010 13:30:00*0.93693*0.93689*0.93707*0.93678
02/02/2010 13:35:00*0.93689*0.93705*0.93733*0.93683
02/02/2010 13:40:00*0.93705*0.93718*0.93721*0.93686
02/02/2010 13:45:00*0.93718*0.93735*0.93746*0.93705
02/02/2010 13:50:00*0.93735*0.93777*0.93788*0.93725
02/02/2010 13:55:00*0.93777*0.93745*0.93788*0.93725
02/02/2010 14:00:00*0.93745*0.93745*0.9376*0.93718
02/02/2010 14:05:00*0.93745*0.93718*0.93745*0.93712
02/02/2010 14:10:00*0.93718*0.9372*0.93735*0.93684
02/02/2010 14:15:00*0.9372*0.93744*0.93746*0.93715
02/02/2010 14:20:00*0.93744*0.93758*0.93759*0.93724
02/02/2010 14:25:00*0.93758*0.93771*0.93779*0.93741
02/02/2010 14:30:00*0.93771*0.93747*0.93777*0.93739
02/02/2010 14:35:00*0.93747*0.93725*0.9375*0.93694
02/02/2010 14:40:00*0.93725*0.93749*0.93769*0.93702
02/02/2010 14:45:00*0.93749*0.93726*0.93788*0.93722
02/02/2010 14:50:00*0.93726*0.93692*0.93744*0.93679
02/02/2010 14:55:00*0.93692*0.93716*0.93717*0.93678
02/02/2010 15:00:00*0.93716*0.93803*0.93808*0.93706
02/02/2010 15:05:00*0.93803*0.93744*0.93817*0.93734
02/02/2010 15:10:00*0.93744*0.93749*0.93756*0.93728
02/02/2010 15:15:00*0.93749*0.9375*0.93784*0.93738
02/02/2010 15:20:00*0.9375*0.93759*0.93824*0.93742
02/02/2010 15:25:00*0.93759*0.9377*0.93771*0.93733
02/02/2010 15:30:00*0.9377*0.93748*0.93784*0.93739
02/02/2010 15:35:00*0.93748*0.93759*0.93759*0.93724
02/02/2010 15:40:00*0.93759*0.93784*0.9379*0.9374
02/02/2010 15:45:00*0.93784*0.9379*0.9382*0.93779
02/02/2010 15:50:00*0.9379*0.93792*0.93817*0.93759
02/02/2010 15:55:00*0.93792*0.93799*0.93814*0.93781
02/02/2010 16:00:00*0.93799*0.938*0.93833*0.93772
02/02/2010 16:05:00*0.938*0.93818*0.93818*0.93781
02/02/2010 16:10:00*0.93818*0.9379*0.93827*0.93788
02/02/2010 16:15:00*0.9379*0.93807*0.93829*0.93785
02/02/2010 16:20:00*0.93807*0.93809*0.93819*0.93786
02/02/2010 16:25:00*0.93809*0.93783*0.93819*0.93783
02/02/2010 16:30:00*0.93783*0.93758*0.93809*0.93758
02/02/2010 16:35:00*0.93758*0.93751*0.9378*0.93734
02/02/2010 16:40:00*0.93751*0.93742*0.93759*0.93715
02/02/2010 16:45:00*0.93742*0.93729*0.93769*0.93729
02/02/2010 16:50:00*0.93729*0.93703*0.9374*0.93696
02/02/2010 16:55:00*0.93703*0.93708*0.93739*0.93703
02/02/2010 17:00:00*0.93708*0.93682*0.93708*0.93682
