01/31/2010 17:05:00*0.9451*0.9451*0.9451*0.9451
01/31/2010 17:10:00*0.9451*0.94342*0.9451*0.94193
01/31/2010 17:15:00*0.94342*0.94439*0.94508*0.94342
01/31/2010 17:20:00*0.94439*0.94411*0.94465*0.94376
01/31/2010 17:25:00*0.94411*0.94349*0.94411*0.94347
01/31/2010 17:30:00*0.94349*0.9436*0.9436*0.94318
01/31/2010 17:35:00*0.9436*0.94284*0.94369*0.94284
01/31/2010 17:40:00*0.94284*0.94391*0.94394*0.94284
01/31/2010 17:45:00*0.94391*0.94421*0.94421*0.94391
01/31/2010 17:50:00*0.94421*0.94435*0.94435*0.94414
01/31/2010 17:55:00*0.94435*0.94423*0.94446*0.94406
01/31/2010 18:00:00*0.94423*0.94364*0.94423*0.94364
01/31/2010 18:05:00*0.94364*0.94435*0.94435*0.9434
01/31/2010 18:10:00*0.94435*0.944*0.94439*0.94389
01/31/2010 18:15:00*0.944*0.94401*0.94425*0.94389
01/31/2010 18:20:00*0.94401*0.9445*0.94509*0.94401
01/31/2010 18:25:00*0.9445*0.94445*0.94471*0.94412
01/31/2010 18:30:00*0.94445*0.94425*0.94455*0.94425
01/31/2010 18:35:00*0.94425*0.94425*0.94436*0.94425
01/31/2010 18:40:00*0.94425*0.94423*0.94436*0.94419
01/31/2010 18:45:00*0.94423*0.94539*0.94549*0.9441
01/31/2010 18:50:00*0.94539*0.94543*0.94551*0.94491
01/31/2010 18:55:00*0.94543*0.94598*0.94599*0.9454
01/31/2010 19:00:00*0.94598*0.94624*0.94753*0.94582
01/31/2010 19:05:00*0.94624*0.94573*0.94624*0.94563
01/31/2010 19:10:00*0.94573*0.94522*0.94573*0.94519
01/31/2010 19:15:00*0.94522*0.94549*0.94575*0.94509
01/31/2010 19:20:00*0.94549*0.94529*0.94559*0.94519
01/31/2010 19:25:00*0.94529*0.94539*0.94545*0.94524
01/31/2010 19:30:00*0.94539*0.94551*0.94589*0.94529
01/31/2010 19:35:00*0.94551*0.94519*0.94597*0.94509
01/31/2010 19:40:00*0.94519*0.94551*0.94572*0.94509
01/31/2010 19:45:00*0.94551*0.94526*0.94609*0.94526
01/31/2010 19:50:00*0.94526*0.94534*0.94534*0.94515
01/31/2010 19:55:00*0.94534*0.94536*0.94572*0.94504
01/31/2010 20:00:00*0.94536*0.94499*0.94554*0.94469
01/31/2010 20:05:00*0.94499*0.94509*0.9452*0.94471
01/31/2010 20:10:00*0.94509*0.94509*0.94531*0.94469
01/31/2010 20:15:00*0.94509*0.94509*0.94549*0.94499
01/31/2010 20:20:00*0.94509*0.94559*0.94559*0.94501
01/31/2010 20:25:00*0.94559*0.94519*0.94559*0.94509
01/31/2010 20:30:00*0.94519*0.94509*0.9455*0.94491
01/31/2010 20:35:00*0.94509*0.94482*0.94522*0.94426
01/31/2010 20:40:00*0.94482*0.94443*0.94482*0.94432
01/31/2010 20:45:00*0.94443*0.94371*0.94446*0.94367
01/31/2010 20:50:00*0.94371*0.94307*0.94371*0.94293
01/31/2010 20:55:00*0.94307*0.94332*0.94347*0.94296
01/31/2010 21:00:00*0.94332*0.94346*0.94429*0.94332
01/31/2010 21:05:00*0.94346*0.94378*0.94385*0.94325
01/31/2010 21:10:00*0.94378*0.94397*0.94402*0.94362
01/31/2010 21:15:00*0.94397*0.94288*0.944*0.94286
01/31/2010 21:20:00*0.94288*0.94288*0.94306*0.94241
01/31/2010 21:25:00*0.94288*0.94287*0.94306*0.94239
01/31/2010 21:30:00*0.94287*0.94289*0.94305*0.94249
01/31/2010 21:35:00*0.94289*0.94311*0.94352*0.94272
01/31/2010 21:40:00*0.94311*0.94309*0.94339*0.94299
01/31/2010 21:45:00*0.94309*0.94329*0.94329*0.94291
01/31/2010 21:50:00*0.94329*0.94339*0.94389*0.94319
01/31/2010 21:55:00*0.94339*0.94349*0.94359*0.94309
01/31/2010 22:00:00*0.94349*0.94332*0.94349*0.94329
01/31/2010 22:05:00*0.94332*0.94283*0.94339*0.94259
01/31/2010 22:10:00*0.94283*0.94252*0.94309*0.94242
01/31/2010 22:15:00*0.94252*0.94271*0.94271*0.94219
01/31/2010 22:20:00*0.94271*0.94289*0.94299*0.94249
01/31/2010 22:25:00*0.94289*0.94299*0.94341*0.94289
01/31/2010 22:30:00*0.94299*0.94295*0.94319*0.94282
01/31/2010 22:35:00*0.94295*0.94257*0.94314*0.94247
01/31/2010 22:40:00*0.94257*0.9425*0.94272*0.94209
01/31/2010 22:45:00*0.9425*0.94329*0.94329*0.94229
01/31/2010 22:50:00*0.94329*0.94309*0.94344*0.94299
01/31/2010 22:55:00*0.94309*0.94289*0.94309*0.94269
01/31/2010 23:00:00*0.94289*0.94291*0.94319*0.94286
01/31/2010 23:05:00*0.94291*0.94311*0.94319*0.94271
01/31/2010 23:10:00*0.94311*0.94279*0.94339*0.94269
01/31/2010 23:15:00*0.94279*0.94325*0.94325*0.94259
01/31/2010 23:20:00*0.94325*0.94319*0.94329*0.94299
01/31/2010 23:25:00*0.94319*0.94341*0.94351*0.9431
01/31/2010 23:30:00*0.94341*0.94319*0.94341*0.94255
01/31/2010 23:35:00*0.94319*0.94332*0.94369*0.94299
01/31/2010 23:40:00*0.94332*0.94359*0.94391*0.9433
01/31/2010 23:45:00*0.94359*0.94355*0.94369*0.94335
01/31/2010 23:50:00*0.94355*0.9441*0.94426*0.94349
01/31/2010 23:55:00*0.9441*0.94411*0.94411*0.94362
02/01/2010 00:00:00*0.94411*0.9443*0.94454*0.94399
02/01/2010 00:05:00*0.9443*0.94476*0.94479*0.94421
02/01/2010 00:10:00*0.94476*0.94408*0.94476*0.94371
02/01/2010 00:15:00*0.94408*0.94372*0.94408*0.94367
02/01/2010 00:20:00*0.94372*0.94349*0.94395*0.94344
02/01/2010 00:25:00*0.94349*0.94382*0.94385*0.94349
02/01/2010 00:30:00*0.94382*0.94449*0.94456*0.94382
02/01/2010 00:35:00*0.94449*0.94457*0.9448*0.94439
02/01/2010 00:40:00*0.94457*0.94499*0.94519*0.94457
02/01/2010 00:45:00*0.94499*0.94459*0.94516*0.94459
02/01/2010 00:50:00*0.94459*0.945*0.9452*0.94449
02/01/2010 00:55:00*0.945*0.94509*0.94552*0.94499
02/01/2010 01:00:00*0.94509*0.94536*0.94547*0.94509
02/01/2010 01:05:00*0.94536*0.94454*0.94536*0.94449
02/01/2010 01:10:00*0.94454*0.94501*0.94501*0.94429
02/01/2010 01:15:00*0.94501*0.94459*0.94519*0.94459
02/01/2010 01:20:00*0.94459*0.94515*0.94526*0.94451
02/01/2010 01:25:00*0.94515*0.94557*0.94572*0.94515
02/01/2010 01:30:00*0.94557*0.94546*0.9457*0.94529
02/01/2010 01:35:00*0.94546*0.94557*0.94589*0.94539
02/01/2010 01:40:00*0.94557*0.94567*0.94608*0.94546
02/01/2010 01:45:00*0.94567*0.94589*0.94595*0.94561
02/01/2010 01:50:00*0.94589*0.94576*0.94595*0.94559
02/01/2010 01:55:00*0.94576*0.94596*0.94654*0.94562
02/01/2010 02:00:00*0.94596*0.94598*0.94642*0.94574
02/01/2010 02:05:00*0.94598*0.94575*0.94605*0.94575
02/01/2010 02:10:00*0.94575*0.94565*0.94589*0.94507
02/01/2010 02:15:00*0.94565*0.94518*0.94565*0.94518
02/01/2010 02:20:00*0.94518*0.94507*0.94541*0.94491
02/01/2010 02:25:00*0.94507*0.94592*0.94629*0.94507
02/01/2010 02:30:00*0.94592*0.94508*0.94634*0.94508
02/01/2010 02:35:00*0.94508*0.94471*0.94508*0.94448
02/01/2010 02:40:00*0.94471*0.94517*0.94517*0.94453
02/01/2010 02:45:00*0.94517*0.94487*0.94527*0.94473
02/01/2010 02:50:00*0.94487*0.9447*0.94516*0.94444
02/01/2010 02:55:00*0.9447*0.9454*0.94568*0.94456
02/01/2010 03:00:00*0.9454*0.94445*0.94551*0.94445
02/01/2010 03:05:00*0.94445*0.94476*0.94514*0.94432
02/01/2010 03:10:00*0.94476*0.94405*0.94486*0.94364
02/01/2010 03:15:00*0.94405*0.94496*0.9451*0.94398
02/01/2010 03:20:00*0.94496*0.94559*0.94565*0.94475
02/01/2010 03:25:00*0.94559*0.94432*0.94569*0.94401
02/01/2010 03:30:00*0.94432*0.94462*0.94522*0.94421
02/01/2010 03:35:00*0.94462*0.94453*0.94521*0.94441
02/01/2010 03:40:00*0.94453*0.94421*0.94453*0.94388
02/01/2010 03:45:00*0.94421*0.94347*0.94424*0.94342
02/01/2010 03:50:00*0.94347*0.94274*0.94373*0.94263
02/01/2010 03:55:00*0.94274*0.94292*0.94301*0.94251
02/01/2010 04:00:00*0.94292*0.9434*0.94373*0.94276
02/01/2010 04:05:00*0.9434*0.94434*0.9445*0.9434
02/01/2010 04:10:00*0.94434*0.94452*0.94452*0.94383
02/01/2010 04:15:00*0.94452*0.94489*0.94492*0.94421
02/01/2010 04:20:00*0.94489*0.94504*0.94539*0.94478
02/01/2010 04:25:00*0.94504*0.94493*0.94535*0.94486
02/01/2010 04:30:00*0.94493*0.94476*0.94546*0.94461
02/01/2010 04:35:00*0.94476*0.94495*0.945*0.94458
02/01/2010 04:40:00*0.94495*0.94454*0.94495*0.94416
02/01/2010 04:45:00*0.94454*0.94473*0.94473*0.9443
02/01/2010 04:50:00*0.94473*0.94459*0.94499*0.94446
02/01/2010 04:55:00*0.94459*0.94463*0.94531*0.94441
02/01/2010 05:00:00*0.94463*0.94576*0.94583*0.94454
02/01/2010 05:05:00*0.94576*0.94529*0.94587*0.94525
02/01/2010 05:10:00*0.94529*0.94496*0.94539*0.94468
02/01/2010 05:15:00*0.94496*0.94421*0.94511*0.94417
02/01/2010 05:20:00*0.94421*0.94385*0.94452*0.94385
02/01/2010 05:25:00*0.94385*0.9437*0.94421*0.94355
02/01/2010 05:30:00*0.9437*0.94347*0.94376*0.94332
02/01/2010 05:35:00*0.94347*0.94274*0.94354*0.94274
02/01/2010 05:40:00*0.94274*0.94256*0.94282*0.94187
02/01/2010 05:45:00*0.94256*0.94236*0.94289*0.94165
02/01/2010 05:50:00*0.94236*0.94296*0.94304*0.94195
02/01/2010 05:55:00*0.94296*0.94245*0.94332*0.9424
02/01/2010 06:00:00*0.94245*0.94154*0.94254*0.94152
02/01/2010 06:05:00*0.94154*0.94242*0.94249*0.94153
02/01/2010 06:10:00*0.94242*0.94269*0.94299*0.94242
02/01/2010 06:15:00*0.94269*0.94267*0.94317*0.94256
02/01/2010 06:20:00*0.94267*0.9428*0.94302*0.94259
02/01/2010 06:25:00*0.9428*0.94339*0.94349*0.9428
02/01/2010 06:30:00*0.94339*0.94305*0.9435*0.94293
02/01/2010 06:35:00*0.94305*0.94309*0.94311*0.94276
02/01/2010 06:40:00*0.94309*0.94313*0.94313*0.94255
02/01/2010 06:45:00*0.94313*0.94366*0.94366*0.94281
02/01/2010 06:50:00*0.94366*0.94422*0.94451*0.94345
02/01/2010 06:55:00*0.94422*0.94431*0.94472*0.94408
02/01/2010 07:00:00*0.94431*0.94384*0.94445*0.94371
02/01/2010 07:05:00*0.94384*0.94403*0.94411*0.94369
02/01/2010 07:10:00*0.94403*0.94452*0.94452*0.94384
02/01/2010 07:15:00*0.94452*0.94441*0.94472*0.94441
02/01/2010 07:20:00*0.94441*0.94404*0.94444*0.94382
02/01/2010 07:25:00*0.94404*0.94479*0.94489*0.94404
02/01/2010 07:30:00*0.94479*0.94464*0.94479*0.94426
02/01/2010 07:35:00*0.94464*0.94463*0.94517*0.94446
02/01/2010 07:40:00*0.94463*0.9445*0.94482*0.94421
02/01/2010 07:45:00*0.9445*0.94447*0.94456*0.94394
02/01/2010 07:50:00*0.94447*0.94478*0.94485*0.9444
02/01/2010 07:55:00*0.94478*0.94467*0.94491*0.94453
02/01/2010 08:00:00*0.94467*0.94472*0.94478*0.94435
02/01/2010 08:05:00*0.94472*0.94462*0.94484*0.94426
02/01/2010 08:10:00*0.94462*0.94443*0.94462*0.94399
02/01/2010 08:15:00*0.94443*0.94363*0.9445*0.94363
02/01/2010 08:20:00*0.94363*0.94414*0.94414*0.94349
02/01/2010 08:25:00*0.94414*0.94357*0.94419*0.94353
02/01/2010 08:30:00*0.94357*0.9427*0.9437*0.94264
02/01/2010 08:35:00*0.9427*0.94339*0.94371*0.94265
02/01/2010 08:40:00*0.94339*0.94363*0.9439*0.94336
02/01/2010 08:45:00*0.94363*0.94344*0.94406*0.94316
02/01/2010 08:50:00*0.94344*0.94381*0.94401*0.94305
02/01/2010 08:55:00*0.94381*0.94363*0.94399*0.94354
02/01/2010 09:00:00*0.94363*0.94322*0.94367*0.94313
02/01/2010 09:05:00*0.94322*0.94343*0.94364*0.94306
02/01/2010 09:10:00*0.94343*0.94347*0.94407*0.94306
02/01/2010 09:15:00*0.94347*0.94372*0.94386*0.94319
02/01/2010 09:20:00*0.94372*0.94418*0.94434*0.94354
02/01/2010 09:25:00*0.94418*0.94434*0.94442*0.94391
02/01/2010 09:30:00*0.94434*0.94484*0.94487*0.94423
02/01/2010 09:35:00*0.94484*0.94399*0.94511*0.9439
02/01/2010 09:40:00*0.94399*0.94341*0.944*0.94295
02/01/2010 09:45:00*0.94341*0.94295*0.94352*0.94291
02/01/2010 09:50:00*0.94295*0.94378*0.94397*0.94288
02/01/2010 09:55:00*0.94378*0.94296*0.94385*0.94288
02/01/2010 10:00:00*0.94296*0.94267*0.94302*0.94251
02/01/2010 10:05:00*0.94267*0.9422*0.94329*0.9417
02/01/2010 10:10:00*0.9422*0.94236*0.94262*0.94153
02/01/2010 10:15:00*0.94236*0.94284*0.94284*0.9421
02/01/2010 10:20:00*0.94284*0.94289*0.94327*0.94249
02/01/2010 10:25:00*0.94289*0.94439*0.94444*0.94281
02/01/2010 10:30:00*0.94439*0.94435*0.94469*0.944
02/01/2010 10:35:00*0.94435*0.94423*0.94474*0.94423
02/01/2010 10:40:00*0.94423*0.94354*0.94435*0.94348
02/01/2010 10:45:00*0.94354*0.94364*0.94426*0.94345
02/01/2010 10:50:00*0.94364*0.94416*0.94416*0.94316
02/01/2010 10:55:00*0.94416*0.94452*0.94468*0.944
02/01/2010 11:00:00*0.94452*0.94401*0.94508*0.94399
02/01/2010 11:05:00*0.94401*0.94444*0.94452*0.94399
02/01/2010 11:10:00*0.94444*0.94464*0.9449*0.94412
02/01/2010 11:15:00*0.94464*0.94547*0.94556*0.9446
02/01/2010 11:20:00*0.94547*0.9461*0.94632*0.94503
02/01/2010 11:25:00*0.9461*0.94552*0.94629*0.94546
02/01/2010 11:30:00*0.94552*0.94544*0.94592*0.94523
02/01/2010 11:35:00*0.94544*0.94579*0.94597*0.94528
02/01/2010 11:40:00*0.94579*0.94619*0.94641*0.94562
02/01/2010 11:45:00*0.94619*0.94589*0.9462*0.94544
02/01/2010 11:50:00*0.94589*0.94532*0.94593*0.94506
02/01/2010 11:55:00*0.94532*0.94629*0.94657*0.94532
02/01/2010 12:00:00*0.94629*0.94525*0.94636*0.94525
02/01/2010 12:05:00*0.94525*0.94535*0.94582*0.9451
02/01/2010 12:10:00*0.94535*0.94565*0.94584*0.94516
02/01/2010 12:15:00*0.94565*0.94514*0.94565*0.94484
02/01/2010 12:20:00*0.94514*0.94496*0.94525*0.94469
02/01/2010 12:25:00*0.94496*0.94474*0.94503*0.94471
02/01/2010 12:30:00*0.94474*0.94462*0.94486*0.94441
02/01/2010 12:35:00*0.94462*0.94487*0.94499*0.94454
02/01/2010 12:40:00*0.94487*0.94449*0.94487*0.94438
02/01/2010 12:45:00*0.94449*0.94477*0.94486*0.94433
02/01/2010 12:50:00*0.94477*0.94493*0.94495*0.94458
02/01/2010 12:55:00*0.94493*0.94531*0.94531*0.94468
02/01/2010 13:00:00*0.94531*0.94571*0.94571*0.94515
02/01/2010 13:05:00*0.94571*0.94504*0.94571*0.94489
02/01/2010 13:10:00*0.94504*0.94544*0.94544*0.94471
02/01/2010 13:15:00*0.94544*0.94556*0.94577*0.94533
02/01/2010 13:20:00*0.94556*0.94526*0.94565*0.94515
02/01/2010 13:25:00*0.94526*0.94593*0.94594*0.94524
02/01/2010 13:30:00*0.94593*0.94596*0.94607*0.94565
02/01/2010 13:35:00*0.94596*0.94625*0.94628*0.9459
02/01/2010 13:40:00*0.94625*0.94619*0.94692*0.94614
02/01/2010 13:45:00*0.94619*0.94593*0.94641*0.94586
02/01/2010 13:50:00*0.94593*0.94621*0.94631*0.94592
02/01/2010 13:55:00*0.94621*0.9458*0.9466*0.94575
02/01/2010 14:00:00*0.9458*0.94597*0.94621*0.94575
02/01/2010 14:05:00*0.94597*0.9461*0.94642*0.94583
02/01/2010 14:10:00*0.9461*0.94609*0.94653*0.94597
02/01/2010 14:15:00*0.94609*0.94592*0.94619*0.94592
02/01/2010 14:20:00*0.94592*0.94609*0.94619*0.9455
02/01/2010 14:25:00*0.94609*0.94599*0.94613*0.9458
02/01/2010 14:30:00*0.94599*0.94543*0.94599*0.94532
02/01/2010 14:35:00*0.94543*0.94598*0.94604*0.94536
02/01/2010 14:40:00*0.94598*0.94628*0.94653*0.94577
02/01/2010 14:45:00*0.94628*0.94666*0.94675*0.94626
02/01/2010 14:50:00*0.94666*0.94649*0.94686*0.94645
02/01/2010 14:55:00*0.94649*0.94686*0.94695*0.94643
02/01/2010 15:00:00*0.94686*0.94717*0.94721*0.94643
02/01/2010 15:05:00*0.94717*0.947*0.94729*0.94695
02/01/2010 15:10:00*0.947*0.9467*0.9471*0.9467
02/01/2010 15:15:00*0.9467*0.94664*0.947*0.94653
02/01/2010 15:20:00*0.94664*0.94664*0.94669*0.94651
02/01/2010 15:25:00*0.94664*0.94689*0.94702*0.9466
02/01/2010 15:30:00*0.94689*0.94706*0.9471*0.94676
02/01/2010 15:35:00*0.94706*0.94712*0.94731*0.94689
02/01/2010 15:40:00*0.94712*0.94669*0.94722*0.9465
02/01/2010 15:45:00*0.94669*0.94654*0.9469*0.94615
02/01/2010 15:50:00*0.94654*0.94647*0.94676*0.94642
02/01/2010 15:55:00*0.94647*0.94685*0.947*0.94645
02/01/2010 16:00:00*0.94685*0.94673*0.94722*0.94664
02/01/2010 16:05:00*0.94673*0.94636*0.94684*0.94623
02/01/2010 16:10:00*0.94636*0.94654*0.94668*0.94611
02/01/2010 16:15:00*0.94654*0.94682*0.94696*0.94652
02/01/2010 16:20:00*0.94682*0.9467*0.94682*0.9464
02/01/2010 16:25:00*0.9467*0.94649*0.94682*0.94644
02/01/2010 16:30:00*0.94649*0.94614*0.94659*0.94598
02/01/2010 16:35:00*0.94614*0.9464*0.94641*0.94599
02/01/2010 16:40:00*0.9464*0.94649*0.94663*0.94627
02/01/2010 16:45:00*0.94649*0.94603*0.94661*0.94586
02/01/2010 16:50:00*0.94603*0.94592*0.94603*0.94571
02/01/2010 16:55:00*0.94592*0.94566*0.94601*0.94565
02/01/2010 17:00:00*0.94566*0.94549*0.94583*0.94544
