01/28/2010 17:05:00*0.95336*0.95351*0.95393*0.95327
01/28/2010 17:10:00*0.95351*0.95382*0.95382*0.9532
01/28/2010 17:15:00*0.95382*0.95373*0.95389*0.95347
01/28/2010 17:20:00*0.95373*0.95368*0.95389*0.95345
01/28/2010 17:25:00*0.95368*0.95381*0.95413*0.95367
01/28/2010 17:30:00*0.95381*0.95379*0.95418*0.95375
01/28/2010 17:35:00*0.95379*0.95379*0.95405*0.95373
01/28/2010 17:40:00*0.95379*0.95378*0.95409*0.95378
01/28/2010 17:45:00*0.95378*0.95349*0.95378*0.95298
01/28/2010 17:50:00*0.95349*0.95382*0.95403*0.95239
01/28/2010 17:55:00*0.95382*0.95319*0.95387*0.95301
01/28/2010 18:00:00*0.95319*0.95311*0.95339*0.95289
01/28/2010 18:05:00*0.95311*0.95185*0.95319*0.95185
01/28/2010 18:10:00*0.95185*0.95194*0.95215*0.95174
01/28/2010 18:15:00*0.95194*0.95235*0.95256*0.95159
01/28/2010 18:20:00*0.95235*0.95222*0.95254*0.95206
01/28/2010 18:25:00*0.95222*0.95134*0.95248*0.95123
01/28/2010 18:30:00*0.95134*0.95207*0.9521*0.95134
01/28/2010 18:35:00*0.95207*0.95212*0.95219*0.9515
01/28/2010 18:40:00*0.95212*0.95235*0.95235*0.95182
01/28/2010 18:45:00*0.95235*0.95219*0.95235*0.95159
01/28/2010 18:50:00*0.95219*0.95203*0.95219*0.95179
01/28/2010 18:55:00*0.95203*0.95205*0.95219*0.95189
01/28/2010 19:00:00*0.95205*0.95247*0.95252*0.95203
01/28/2010 19:05:00*0.95247*0.95199*0.95279*0.95199
01/28/2010 19:10:00*0.95199*0.95197*0.9522*0.95159
01/28/2010 19:15:00*0.95197*0.95159*0.95197*0.95114
01/28/2010 19:20:00*0.95159*0.95109*0.95173*0.95082
01/28/2010 19:25:00*0.95109*0.95122*0.95151*0.95089
01/28/2010 19:30:00*0.95122*0.95039*0.95132*0.94964
01/28/2010 19:35:00*0.95039*0.94961*0.95128*0.94942
01/28/2010 19:40:00*0.94961*0.94985*0.95011*0.9491
01/28/2010 19:45:00*0.94985*0.95*0.95061*0.94942
01/28/2010 19:50:00*0.95*0.94975*0.95069*0.94959
01/28/2010 19:55:00*0.94975*0.9508*0.9508*0.94975
01/28/2010 20:00:00*0.9508*0.95113*0.95163*0.95055
01/28/2010 20:05:00*0.95113*0.95159*0.95209*0.95089
01/28/2010 20:10:00*0.95159*0.95177*0.95214*0.95129
01/28/2010 20:15:00*0.95177*0.95189*0.95211*0.95152
01/28/2010 20:20:00*0.95189*0.95189*0.952*0.95119
01/28/2010 20:25:00*0.95189*0.95225*0.95236*0.95189
01/28/2010 20:30:00*0.95225*0.9522*0.9527*0.95199
01/28/2010 20:35:00*0.9522*0.95179*0.95239*0.95169
01/28/2010 20:40:00*0.95179*0.95211*0.95221*0.95168
01/28/2010 20:45:00*0.95211*0.95253*0.95253*0.952
01/28/2010 20:50:00*0.95253*0.95269*0.95281*0.95229
01/28/2010 20:55:00*0.95269*0.95309*0.95334*0.95249
01/28/2010 21:00:00*0.95309*0.95379*0.95401*0.95309
01/28/2010 21:05:00*0.95379*0.95339*0.95409*0.95316
01/28/2010 21:10:00*0.95339*0.95319*0.95359*0.9531
01/28/2010 21:15:00*0.95319*0.95289*0.95346*0.95289
01/28/2010 21:20:00*0.95289*0.95299*0.95331*0.95279
01/28/2010 21:25:00*0.95299*0.95299*0.95319*0.95269
01/28/2010 21:30:00*0.95299*0.95284*0.95317*0.95274
01/28/2010 21:35:00*0.95284*0.95229*0.95289*0.95199
01/28/2010 21:40:00*0.95229*0.95239*0.95289*0.95219
01/28/2010 21:45:00*0.95239*0.95259*0.95289*0.95229
01/28/2010 21:50:00*0.95259*0.95289*0.95289*0.95241
01/28/2010 21:55:00*0.95289*0.9528*0.95313*0.95276
01/28/2010 22:00:00*0.9528*0.95283*0.95319*0.95262
01/28/2010 22:05:00*0.95283*0.9524*0.95283*0.95239
01/28/2010 22:10:00*0.9524*0.95289*0.95309*0.95239
01/28/2010 22:15:00*0.95289*0.95315*0.95347*0.9528
01/28/2010 22:20:00*0.95315*0.95317*0.95326*0.95288
01/28/2010 22:25:00*0.95317*0.95315*0.95349*0.95277
01/28/2010 22:30:00*0.95315*0.95319*0.95342*0.95282
01/28/2010 22:35:00*0.95319*0.95306*0.95365*0.95296
01/28/2010 22:40:00*0.95306*0.95288*0.95323*0.95288
01/28/2010 22:45:00*0.95288*0.95323*0.95323*0.95288
01/28/2010 22:50:00*0.95323*0.95314*0.95323*0.95291
01/28/2010 22:55:00*0.95314*0.95299*0.95319*0.95242
01/28/2010 23:00:00*0.95299*0.95269*0.95333*0.95251
01/28/2010 23:05:00*0.95269*0.95266*0.95278*0.95244
01/28/2010 23:10:00*0.95266*0.95271*0.95294*0.95232
01/28/2010 23:15:00*0.95271*0.95272*0.95294*0.95267
01/28/2010 23:20:00*0.95272*0.95205*0.95283*0.95204
01/28/2010 23:25:00*0.95205*0.95175*0.95267*0.9516
01/28/2010 23:30:00*0.95175*0.95204*0.95215*0.9517
01/28/2010 23:35:00*0.95204*0.95225*0.95229*0.952
01/28/2010 23:40:00*0.95225*0.95168*0.95225*0.95163
01/28/2010 23:45:00*0.95168*0.95197*0.95197*0.95141
01/28/2010 23:50:00*0.95197*0.95159*0.95218*0.95159
01/28/2010 23:55:00*0.95159*0.95189*0.95197*0.95142
01/29/2010 00:00:00*0.95189*0.95102*0.95224*0.95102
01/29/2010 00:05:00*0.95102*0.9514*0.95166*0.95102
01/29/2010 00:10:00*0.9514*0.95173*0.95184*0.9514
01/29/2010 00:15:00*0.95173*0.95165*0.952*0.9516
01/29/2010 00:20:00*0.95165*0.95138*0.95188*0.95127
01/29/2010 00:25:00*0.95138*0.95156*0.95189*0.95132
01/29/2010 00:30:00*0.95156*0.95125*0.95179*0.95076
01/29/2010 00:35:00*0.95125*0.95087*0.95125*0.95059
01/29/2010 00:40:00*0.95087*0.95035*0.95103*0.95025
01/29/2010 00:45:00*0.95035*0.9508*0.9508*0.95024
01/29/2010 00:50:00*0.9508*0.95089*0.95095*0.95059
01/29/2010 00:55:00*0.95089*0.95093*0.95106*0.95069
01/29/2010 01:00:00*0.95093*0.951*0.95111*0.95063
01/29/2010 01:05:00*0.951*0.95131*0.95154*0.95037
01/29/2010 01:10:00*0.95131*0.95183*0.95211*0.95131
01/29/2010 01:15:00*0.95183*0.95157*0.95228*0.95121
01/29/2010 01:20:00*0.95157*0.95191*0.95206*0.95153
01/29/2010 01:25:00*0.95191*0.95156*0.95191*0.9513
01/29/2010 01:30:00*0.95156*0.95145*0.95183*0.9513
01/29/2010 01:35:00*0.95145*0.95079*0.95145*0.95064
01/29/2010 01:40:00*0.95079*0.9519*0.95211*0.95079
01/29/2010 01:45:00*0.9519*0.95163*0.952*0.95142
01/29/2010 01:50:00*0.95163*0.95152*0.95185*0.95124
01/29/2010 01:55:00*0.95152*0.95172*0.95203*0.95145
01/29/2010 02:00:00*0.95172*0.95151*0.95172*0.95119
01/29/2010 02:05:00*0.95151*0.95158*0.95188*0.95122
01/29/2010 02:10:00*0.95158*0.95153*0.952*0.95119
01/29/2010 02:15:00*0.95153*0.952*0.95214*0.95127
01/29/2010 02:20:00*0.952*0.95169*0.95211*0.95165
01/29/2010 02:25:00*0.95169*0.95188*0.95192*0.95144
01/29/2010 02:30:00*0.95188*0.95195*0.95225*0.95149
01/29/2010 02:35:00*0.95195*0.95163*0.95197*0.95139
01/29/2010 02:40:00*0.95163*0.95124*0.95169*0.95093
01/29/2010 02:45:00*0.95124*0.95062*0.95133*0.95047
01/29/2010 02:50:00*0.95062*0.95071*0.95085*0.95032
01/29/2010 02:55:00*0.95071*0.95087*0.95111*0.95027
01/29/2010 03:00:00*0.95087*0.95086*0.95119*0.95049
01/29/2010 03:05:00*0.95086*0.95048*0.95093*0.95011
01/29/2010 03:10:00*0.95048*0.9505*0.95059*0.94993
01/29/2010 03:15:00*0.9505*0.94981*0.95089*0.94975
01/29/2010 03:20:00*0.94981*0.94991*0.9501*0.9495
01/29/2010 03:25:00*0.94991*0.94957*0.94991*0.94927
01/29/2010 03:30:00*0.94957*0.94978*0.95009*0.94939
01/29/2010 03:35:00*0.94978*0.95029*0.95029*0.94943
01/29/2010 03:40:00*0.95029*0.95077*0.95077*0.94995
01/29/2010 03:45:00*0.95077*0.95069*0.95111*0.95057
01/29/2010 03:50:00*0.95069*0.95076*0.95111*0.95054
01/29/2010 03:55:00*0.95076*0.95047*0.95125*0.95016
01/29/2010 04:00:00*0.95047*0.95149*0.95158*0.95047
01/29/2010 04:05:00*0.95149*0.95135*0.95169*0.95115
01/29/2010 04:10:00*0.95135*0.95159*0.95189*0.95133
01/29/2010 04:15:00*0.95159*0.95162*0.95166*0.95107
01/29/2010 04:20:00*0.95162*0.95176*0.95201*0.95145
01/29/2010 04:25:00*0.95176*0.95112*0.95187*0.95073
01/29/2010 04:30:00*0.95112*0.9505*0.95122*0.95041
01/29/2010 04:35:00*0.9505*0.95082*0.95103*0.95017
01/29/2010 04:40:00*0.95082*0.95076*0.95107*0.95059
01/29/2010 04:45:00*0.95076*0.95127*0.95127*0.95059
01/29/2010 04:50:00*0.95127*0.95051*0.95152*0.95047
01/29/2010 04:55:00*0.95051*0.95055*0.95055*0.95024
01/29/2010 05:00:00*0.95055*0.95011*0.95055*0.95011
01/29/2010 05:05:00*0.95011*0.94994*0.95032*0.9497
01/29/2010 05:10:00*0.94994*0.95037*0.9504*0.94969
01/29/2010 05:15:00*0.95037*0.95018*0.95037*0.94982
01/29/2010 05:20:00*0.95018*0.95024*0.95064*0.95004
01/29/2010 05:25:00*0.95024*0.95056*0.95069*0.95019
01/29/2010 05:30:00*0.95056*0.95072*0.95092*0.9503
01/29/2010 05:35:00*0.95072*0.95099*0.9512*0.95069
01/29/2010 05:40:00*0.95099*0.95109*0.95139*0.95084
01/29/2010 05:45:00*0.95109*0.95122*0.95143*0.9509
01/29/2010 05:50:00*0.95122*0.95079*0.95125*0.95074
01/29/2010 05:55:00*0.95079*0.95041*0.95085*0.95033
01/29/2010 06:00:00*0.95041*0.95017*0.95052*0.94996
01/29/2010 06:05:00*0.95017*0.95051*0.95059*0.95012
01/29/2010 06:10:00*0.95051*0.9509*0.9509*0.95051
01/29/2010 06:15:00*0.9509*0.9509*0.9513*0.95088
01/29/2010 06:20:00*0.9509*0.95147*0.95177*0.9508
01/29/2010 06:25:00*0.95147*0.95129*0.95175*0.95122
01/29/2010 06:30:00*0.95129*0.95155*0.95167*0.95111
01/29/2010 06:35:00*0.95155*0.95189*0.95224*0.95154
01/29/2010 06:40:00*0.95189*0.95235*0.95235*0.95175
01/29/2010 06:45:00*0.95235*0.95219*0.95235*0.95184
01/29/2010 06:50:00*0.95219*0.95199*0.95225*0.95193
01/29/2010 06:55:00*0.95199*0.95243*0.95243*0.95179
01/29/2010 07:00:00*0.95243*0.95199*0.95257*0.95197
01/29/2010 07:05:00*0.95199*0.95249*0.95262*0.95199
01/29/2010 07:10:00*0.95249*0.95269*0.95292*0.95239
01/29/2010 07:15:00*0.95269*0.95323*0.95324*0.95269
01/29/2010 07:20:00*0.95323*0.95272*0.95323*0.95239
01/29/2010 07:25:00*0.95272*0.95209*0.95282*0.95204
01/29/2010 07:30:00*0.95209*0.95189*0.9523*0.95177
01/29/2010 07:35:00*0.95189*0.95265*0.95287*0.95179
01/29/2010 07:40:00*0.95265*0.95339*0.95366*0.95259
01/29/2010 07:45:00*0.95339*0.953*0.95352*0.95288
01/29/2010 07:50:00*0.953*0.95257*0.95345*0.95252
01/29/2010 07:55:00*0.95257*0.95311*0.95362*0.95247
01/29/2010 08:00:00*0.95311*0.95337*0.95389*0.95311
01/29/2010 08:05:00*0.95337*0.95358*0.95415*0.95334
01/29/2010 08:10:00*0.95358*0.95363*0.95424*0.95353
01/29/2010 08:15:00*0.95363*0.9536*0.95453*0.9536
01/29/2010 08:20:00*0.9536*0.95424*0.95463*0.95333
01/29/2010 08:25:00*0.95424*0.95344*0.95446*0.95335
01/29/2010 08:30:00*0.95344*0.95327*0.95467*0.95311
01/29/2010 08:35:00*0.95327*0.95374*0.95445*0.95194
01/29/2010 08:40:00*0.95374*0.95346*0.95385*0.95304
01/29/2010 08:45:00*0.95346*0.95284*0.9539*0.95284
01/29/2010 08:50:00*0.95284*0.95211*0.95346*0.95199
01/29/2010 08:55:00*0.95211*0.95143*0.95219*0.95126
01/29/2010 09:00:00*0.95143*0.9511*0.95172*0.95103
01/29/2010 09:05:00*0.9511*0.95126*0.95178*0.95102
01/29/2010 09:10:00*0.95126*0.9503*0.95126*0.95002
01/29/2010 09:15:00*0.9503*0.95005*0.95037*0.94955
01/29/2010 09:20:00*0.95005*0.95021*0.95034*0.94963
01/29/2010 09:25:00*0.95021*0.94976*0.95025*0.94976
01/29/2010 09:30:00*0.94976*0.94999*0.95026*0.94972
01/29/2010 09:35:00*0.94999*0.9498*0.95046*0.94975
01/29/2010 09:40:00*0.9498*0.94976*0.95*0.94953
01/29/2010 09:45:00*0.94976*0.9501*0.95043*0.94937
01/29/2010 09:50:00*0.9501*0.9497*0.95021*0.94953
01/29/2010 09:55:00*0.9497*0.94839*0.95003*0.94825
01/29/2010 10:00:00*0.94839*0.94693*0.94887*0.94685
01/29/2010 10:05:00*0.94693*0.94799*0.94805*0.9465
01/29/2010 10:10:00*0.94799*0.9478*0.94807*0.94735
01/29/2010 10:15:00*0.9478*0.94788*0.94806*0.94728
01/29/2010 10:20:00*0.94788*0.94758*0.9481*0.94755
01/29/2010 10:25:00*0.94758*0.94792*0.94819*0.94707
01/29/2010 10:30:00*0.94792*0.94777*0.94836*0.94763
01/29/2010 10:35:00*0.94777*0.94782*0.94842*0.94756
01/29/2010 10:40:00*0.94782*0.94754*0.94828*0.94748
01/29/2010 10:45:00*0.94754*0.94662*0.94767*0.94637
01/29/2010 10:50:00*0.94662*0.94689*0.94689*0.94612
01/29/2010 10:55:00*0.94689*0.94795*0.94815*0.94689
01/29/2010 11:00:00*0.94795*0.94678*0.94826*0.94678
01/29/2010 11:05:00*0.94678*0.9466*0.94701*0.94589
01/29/2010 11:10:00*0.9466*0.94651*0.94706*0.94578
01/29/2010 11:15:00*0.94651*0.94658*0.94711*0.94617
01/29/2010 11:20:00*0.94658*0.94661*0.9469*0.94623
01/29/2010 11:25:00*0.94661*0.94713*0.94733*0.94652
01/29/2010 11:30:00*0.94713*0.94774*0.94783*0.94678
01/29/2010 11:35:00*0.94774*0.94738*0.94796*0.94671
01/29/2010 11:40:00*0.94738*0.94652*0.94776*0.94652
01/29/2010 11:45:00*0.94652*0.94648*0.94712*0.94648
01/29/2010 11:50:00*0.94648*0.94606*0.94689*0.94606
01/29/2010 11:55:00*0.94606*0.94676*0.94719*0.94605
01/29/2010 12:00:00*0.94676*0.94485*0.94681*0.94467
01/29/2010 12:05:00*0.94485*0.94558*0.94598*0.94456
01/29/2010 12:10:00*0.94558*0.9457*0.94606*0.94545
01/29/2010 12:15:00*0.9457*0.946*0.94609*0.9456
01/29/2010 12:20:00*0.946*0.94624*0.94645*0.9454
01/29/2010 12:25:00*0.94624*0.94623*0.94656*0.94606
01/29/2010 12:30:00*0.94623*0.94606*0.94678*0.94603
01/29/2010 12:35:00*0.94606*0.9464*0.94657*0.94587
01/29/2010 12:40:00*0.9464*0.947*0.94723*0.94635
01/29/2010 12:45:00*0.947*0.94669*0.9471*0.94612
01/29/2010 12:50:00*0.94669*0.94683*0.94689*0.94621
01/29/2010 12:55:00*0.94683*0.9472*0.94739*0.94673
01/29/2010 13:00:00*0.9472*0.94712*0.94725*0.94675
01/29/2010 13:05:00*0.94712*0.94705*0.94728*0.94659
01/29/2010 13:10:00*0.94705*0.9471*0.94742*0.94696
01/29/2010 13:15:00*0.9471*0.94709*0.94731*0.94698
01/29/2010 13:20:00*0.94709*0.94693*0.94751*0.94693
01/29/2010 13:25:00*0.94693*0.94682*0.9472*0.94659
01/29/2010 13:30:00*0.94682*0.94678*0.94682*0.94629
01/29/2010 13:35:00*0.94678*0.94671*0.94693*0.94655
01/29/2010 13:40:00*0.94671*0.94657*0.94696*0.94653
01/29/2010 13:45:00*0.94657*0.94698*0.94702*0.94639
01/29/2010 13:50:00*0.94698*0.94692*0.94724*0.94665
01/29/2010 13:55:00*0.94692*0.94744*0.94749*0.94671
01/29/2010 14:00:00*0.94744*0.94762*0.94798*0.94724
01/29/2010 14:05:00*0.94762*0.94765*0.94783*0.94731
01/29/2010 14:10:00*0.94765*0.94769*0.94772*0.94732
01/29/2010 14:15:00*0.94769*0.94768*0.94795*0.94742
01/29/2010 14:20:00*0.94768*0.9478*0.94786*0.94738
01/29/2010 14:25:00*0.9478*0.94772*0.94799*0.9476
01/29/2010 14:30:00*0.94772*0.9479*0.9479*0.94714
01/29/2010 14:35:00*0.9479*0.94708*0.94796*0.94692
01/29/2010 14:40:00*0.94708*0.94724*0.94748*0.94706
01/29/2010 14:45:00*0.94724*0.94699*0.94747*0.94689
01/29/2010 14:50:00*0.94699*0.94697*0.94728*0.9469
01/29/2010 14:55:00*0.94697*0.94687*0.94707*0.9467
01/29/2010 15:00:00*0.94687*0.94678*0.94696*0.94638
01/29/2010 15:05:00*0.94678*0.9466*0.94688*0.94593
01/29/2010 15:10:00*0.9466*0.94604*0.94676*0.94604
01/29/2010 15:15:00*0.94604*0.9459*0.94644*0.94588
01/29/2010 15:20:00*0.9459*0.9468*0.94701*0.94582
01/29/2010 15:25:00*0.9468*0.94578*0.94704*0.94549
01/29/2010 15:30:00*0.94578*0.94637*0.94641*0.94574
01/29/2010 15:35:00*0.94637*0.94642*0.94651*0.94585
01/29/2010 15:40:00*0.94642*0.94631*0.94657*0.94596
01/29/2010 15:45:00*0.94631*0.94654*0.94672*0.94626
01/29/2010 15:50:00*0.94654*0.94624*0.94672*0.94624
01/29/2010 15:55:00*0.94624*0.9468*0.94719*0.94624
01/29/2010 16:00:00*0.9468*0.94568*0.94687*0.94566
01/29/2010 16:05:00*0.94568*0.9451*0.94594*0.9451
