01/26/2010 17:05:00*0.95459*0.95404*0.95459*0.95404
01/26/2010 17:10:00*0.95404*0.95432*0.95435*0.95386
01/26/2010 17:15:00*0.95432*0.95449*0.9546*0.95383
01/26/2010 17:20:00*0.95449*0.95465*0.95469*0.95449
01/26/2010 17:25:00*0.95465*0.9546*0.95469*0.95416
01/26/2010 17:30:00*0.9546*0.9555*0.9555*0.9546
01/26/2010 17:35:00*0.9555*0.95503*0.95574*0.95482
01/26/2010 17:40:00*0.95503*0.95572*0.95572*0.95479
01/26/2010 17:45:00*0.95572*0.95593*0.95612*0.95516
01/26/2010 17:50:00*0.95593*0.95576*0.95597*0.95523
01/26/2010 17:55:00*0.95576*0.95661*0.95669*0.95576
01/26/2010 18:00:00*0.95661*0.95569*0.9567*0.95569
01/26/2010 18:05:00*0.95569*0.95519*0.95588*0.95519
01/26/2010 18:10:00*0.95519*0.95514*0.95569*0.95509
01/26/2010 18:15:00*0.95514*0.95519*0.95539*0.95479
01/26/2010 18:20:00*0.95519*0.95518*0.95539*0.95497
01/26/2010 18:25:00*0.95518*0.95569*0.95569*0.95518
01/26/2010 18:30:00*0.95569*0.95587*0.95589*0.95564
01/26/2010 18:35:00*0.95587*0.95569*0.95649*0.95559
01/26/2010 18:40:00*0.95569*0.95579*0.95602*0.95559
01/26/2010 18:45:00*0.95579*0.95559*0.9558*0.95529
01/26/2010 18:50:00*0.95559*0.95623*0.95634*0.95559
01/26/2010 18:55:00*0.95623*0.95579*0.95634*0.95569
01/26/2010 19:00:00*0.95579*0.95552*0.95589*0.95509
01/26/2010 19:05:00*0.95552*0.95539*0.95569*0.9551
01/26/2010 19:10:00*0.95539*0.95669*0.95679*0.95539
01/26/2010 19:15:00*0.95669*0.95689*0.95695*0.95629
01/26/2010 19:20:00*0.95689*0.95702*0.95713*0.95642
01/26/2010 19:25:00*0.95702*0.95749*0.95765*0.95675
01/26/2010 19:30:00*0.95749*0.95585*0.95779*0.95564
01/26/2010 19:35:00*0.95585*0.95839*0.9592*0.95507
01/26/2010 19:40:00*0.95839*0.95879*0.95929*0.95829
01/26/2010 19:45:00*0.95879*0.959*0.95959*0.95879
01/26/2010 19:50:00*0.959*0.95859*0.9592*0.95849
01/26/2010 19:55:00*0.95859*0.95889*0.95922*0.95859
01/26/2010 20:00:00*0.95889*0.95849*0.95894*0.95809
01/26/2010 20:05:00*0.95849*0.95829*0.95892*0.9582
01/26/2010 20:10:00*0.95829*0.95809*0.95869*0.95789
01/26/2010 20:15:00*0.95809*0.95779*0.95849*0.95749
01/26/2010 20:20:00*0.95779*0.95811*0.9582*0.95759
01/26/2010 20:25:00*0.95811*0.95809*0.95839*0.95792
01/26/2010 20:30:00*0.95809*0.95909*0.95949*0.95809
01/26/2010 20:35:00*0.95909*0.95969*0.95999*0.95868
01/26/2010 20:40:00*0.95969*0.95959*0.96009*0.95939
01/26/2010 20:45:00*0.95959*0.95959*0.95991*0.95923
01/26/2010 20:50:00*0.95959*0.95969*0.96025*0.95959
01/26/2010 20:55:00*0.95969*0.95979*0.95993*0.95943
01/26/2010 21:00:00*0.95979*0.96017*0.96025*0.95969
01/26/2010 21:05:00*0.96017*0.96*0.96017*0.95979
01/26/2010 21:10:00*0.96*0.95999*0.96069*0.95989
01/26/2010 21:15:00*0.95999*0.95959*0.96028*0.95959
01/26/2010 21:20:00*0.95959*0.95959*0.95999*0.95949
01/26/2010 21:25:00*0.95959*0.95919*0.95979*0.95889
01/26/2010 21:30:00*0.95919*0.95919*0.95933*0.95863
01/26/2010 21:35:00*0.95919*0.95919*0.95972*0.959
01/26/2010 21:40:00*0.95919*0.95959*0.95959*0.95879
01/26/2010 21:45:00*0.95959*0.95994*0.96021*0.9593
01/26/2010 21:50:00*0.95994*0.9598*0.96019*0.95979
01/26/2010 21:55:00*0.9598*0.96019*0.96047*0.95971
01/26/2010 22:00:00*0.96019*0.95969*0.96069*0.95949
01/26/2010 22:05:00*0.95969*0.96009*0.96037*0.95949
01/26/2010 22:10:00*0.96009*0.96009*0.9606*0.95999
01/26/2010 22:15:00*0.96009*0.95979*0.96019*0.95969
01/26/2010 22:20:00*0.95979*0.95976*0.96005*0.95959
01/26/2010 22:25:00*0.95976*0.95966*0.96026*0.95942
01/26/2010 22:30:00*0.95966*0.95983*0.9599*0.95953
01/26/2010 22:35:00*0.95983*0.95987*0.95999*0.95966
01/26/2010 22:40:00*0.95987*0.95956*0.95998*0.95956
01/26/2010 22:45:00*0.95956*0.95979*0.95999*0.95939
01/26/2010 22:50:00*0.95979*0.95912*0.96043*0.95889
01/26/2010 22:55:00*0.95912*0.95939*0.95956*0.95912
01/26/2010 23:00:00*0.95939*0.95853*0.95939*0.95832
01/26/2010 23:05:00*0.95853*0.95839*0.95869*0.95839
01/26/2010 23:10:00*0.95839*0.95839*0.95869*0.95829
01/26/2010 23:15:00*0.95839*0.95783*0.95839*0.95765
01/26/2010 23:20:00*0.95783*0.95771*0.95819*0.95733
01/26/2010 23:25:00*0.95771*0.95844*0.95869*0.9577
01/26/2010 23:30:00*0.95844*0.95834*0.95869*0.95829
01/26/2010 23:35:00*0.95834*0.95841*0.95869*0.95817
01/26/2010 23:40:00*0.95841*0.95861*0.95872*0.95829
01/26/2010 23:45:00*0.95861*0.95853*0.95873*0.95849
01/26/2010 23:50:00*0.95853*0.95871*0.9588*0.95841
01/26/2010 23:55:00*0.95871*0.95872*0.9588*0.95859
01/27/2010 00:00:00*0.95872*0.95839*0.95882*0.9583
01/27/2010 00:05:00*0.95839*0.9582*0.95847*0.95811
01/27/2010 00:10:00*0.9582*0.95829*0.9584*0.95817
01/27/2010 00:15:00*0.95829*0.95859*0.95869*0.95829
01/27/2010 00:20:00*0.95859*0.95813*0.95871*0.95804
01/27/2010 00:25:00*0.95813*0.9586*0.95866*0.95792
01/27/2010 00:30:00*0.9586*0.95819*0.95869*0.95819
01/27/2010 00:35:00*0.95819*0.95822*0.95852*0.95819
01/27/2010 00:40:00*0.95822*0.95813*0.9586*0.95809
01/27/2010 00:45:00*0.95813*0.958*0.95851*0.958
01/27/2010 00:50:00*0.958*0.95759*0.95804*0.95751
01/27/2010 00:55:00*0.95759*0.95799*0.95832*0.95759
01/27/2010 01:00:00*0.95799*0.9582*0.95829*0.95769
01/27/2010 01:05:00*0.9582*0.95779*0.9582*0.95762
01/27/2010 01:10:00*0.95779*0.95812*0.9582*0.95776
01/27/2010 01:15:00*0.95812*0.95799*0.95824*0.9578
01/27/2010 01:20:00*0.95799*0.95829*0.95853*0.95792
01/27/2010 01:25:00*0.95829*0.95839*0.95849*0.95821
01/27/2010 01:30:00*0.95839*0.95843*0.95911*0.95835
01/27/2010 01:35:00*0.95843*0.95852*0.95872*0.95839
01/27/2010 01:40:00*0.95852*0.95802*0.95861*0.95802
01/27/2010 01:45:00*0.95802*0.95802*0.95819*0.95772
01/27/2010 01:50:00*0.95802*0.95739*0.95819*0.9572
01/27/2010 01:55:00*0.95739*0.95779*0.95789*0.95739
01/27/2010 02:00:00*0.95779*0.95789*0.95803*0.95759
01/27/2010 02:05:00*0.95789*0.95733*0.95789*0.95733
01/27/2010 02:10:00*0.95733*0.95739*0.95792*0.95721
01/27/2010 02:15:00*0.95739*0.95679*0.95749*0.95669
01/27/2010 02:20:00*0.95679*0.95639*0.95689*0.95591
01/27/2010 02:25:00*0.95639*0.95576*0.95639*0.95559
01/27/2010 02:30:00*0.95576*0.95557*0.95606*0.95512
01/27/2010 02:35:00*0.95557*0.95564*0.95642*0.95547
01/27/2010 02:40:00*0.95564*0.95592*0.95617*0.95555
01/27/2010 02:45:00*0.95592*0.95652*0.95657*0.9556
01/27/2010 02:50:00*0.95652*0.95612*0.95662*0.95612
01/27/2010 02:55:00*0.95612*0.95646*0.95667*0.95605
01/27/2010 03:00:00*0.95646*0.95722*0.95725*0.9564
01/27/2010 03:05:00*0.95722*0.9567*0.95728*0.95662
01/27/2010 03:10:00*0.9567*0.95647*0.95676*0.95596
01/27/2010 03:15:00*0.95647*0.95667*0.95686*0.95642
01/27/2010 03:20:00*0.95667*0.95601*0.95674*0.95599
01/27/2010 03:25:00*0.95601*0.95571*0.95612*0.95557
01/27/2010 03:30:00*0.95571*0.9561*0.9561*0.95533
01/27/2010 03:35:00*0.9561*0.95637*0.9566*0.95593
01/27/2010 03:40:00*0.95637*0.95683*0.9569*0.95611
01/27/2010 03:45:00*0.95683*0.95617*0.95736*0.95594
01/27/2010 03:50:00*0.95617*0.95544*0.95617*0.95509
01/27/2010 03:55:00*0.95544*0.95577*0.95587*0.95534
01/27/2010 04:00:00*0.95577*0.95591*0.95591*0.95546
01/27/2010 04:05:00*0.95591*0.95576*0.95595*0.95522
01/27/2010 04:10:00*0.95576*0.9561*0.95634*0.95571
01/27/2010 04:15:00*0.9561*0.95653*0.95653*0.95573
01/27/2010 04:20:00*0.95653*0.95614*0.95685*0.956
01/27/2010 04:25:00*0.95614*0.95615*0.95646*0.9557
01/27/2010 04:30:00*0.95615*0.95582*0.95637*0.95545
01/27/2010 04:35:00*0.95582*0.95594*0.95614*0.95556
01/27/2010 04:40:00*0.95594*0.95609*0.95629*0.95589
01/27/2010 04:45:00*0.95609*0.95583*0.95624*0.95557
01/27/2010 04:50:00*0.95583*0.95615*0.95621*0.95579
01/27/2010 04:55:00*0.95615*0.95635*0.95637*0.95579
01/27/2010 05:00:00*0.95635*0.95649*0.95689*0.95589
01/27/2010 05:05:00*0.95649*0.95651*0.95678*0.95645
01/27/2010 05:10:00*0.95651*0.9564*0.95677*0.95602
01/27/2010 05:15:00*0.9564*0.95649*0.95733*0.95636
01/27/2010 05:20:00*0.95649*0.9559*0.9566*0.95576
01/27/2010 05:25:00*0.9559*0.95626*0.95638*0.95587
01/27/2010 05:30:00*0.95626*0.95631*0.95653*0.95613
01/27/2010 05:35:00*0.95631*0.95579*0.95641*0.95566
01/27/2010 05:40:00*0.95579*0.95576*0.95604*0.95536
01/27/2010 05:45:00*0.95576*0.95507*0.95576*0.95493
01/27/2010 05:50:00*0.95507*0.95481*0.95581*0.95472
01/27/2010 05:55:00*0.95481*0.95532*0.95534*0.9548
01/27/2010 06:00:00*0.95532*0.95509*0.95538*0.95493
01/27/2010 06:05:00*0.95509*0.95498*0.95517*0.95456
01/27/2010 06:10:00*0.95498*0.95552*0.95569*0.95495
01/27/2010 06:15:00*0.95552*0.95558*0.95572*0.9554
01/27/2010 06:20:00*0.95558*0.95623*0.95665*0.95558
01/27/2010 06:25:00*0.95623*0.95636*0.95655*0.95623
01/27/2010 06:30:00*0.95636*0.9565*0.9565*0.9558
01/27/2010 06:35:00*0.9565*0.95629*0.9565*0.95619
01/27/2010 06:40:00*0.95629*0.95659*0.95659*0.95604
01/27/2010 06:45:00*0.95659*0.95633*0.9568*0.95624
01/27/2010 06:50:00*0.95633*0.95629*0.95666*0.95619
01/27/2010 06:55:00*0.95629*0.95579*0.95639*0.95561
01/27/2010 07:00:00*0.95579*0.9553*0.95599*0.95529
01/27/2010 07:05:00*0.9553*0.95563*0.95583*0.95528
01/27/2010 07:10:00*0.95563*0.95612*0.95632*0.95559
01/27/2010 07:15:00*0.95612*0.95669*0.95689*0.95599
01/27/2010 07:20:00*0.95669*0.95653*0.95669*0.95624
01/27/2010 07:25:00*0.95653*0.95631*0.95653*0.95589
01/27/2010 07:30:00*0.95631*0.95584*0.95645*0.95579
01/27/2010 07:35:00*0.95584*0.95644*0.95693*0.95573
01/27/2010 07:40:00*0.95644*0.95619*0.95667*0.95609
01/27/2010 07:45:00*0.95619*0.95609*0.95651*0.95608
01/27/2010 07:50:00*0.95609*0.95579*0.95619*0.95573
01/27/2010 07:55:00*0.95579*0.95625*0.95632*0.95577
01/27/2010 08:00:00*0.95625*0.95612*0.95634*0.95572
01/27/2010 08:05:00*0.95612*0.95659*0.9567*0.95583
01/27/2010 08:10:00*0.95659*0.95665*0.95721*0.95647
01/27/2010 08:15:00*0.95665*0.95603*0.95667*0.95557
01/27/2010 08:20:00*0.95603*0.95561*0.95632*0.95556
01/27/2010 08:25:00*0.95561*0.95513*0.95577*0.95475
01/27/2010 08:30:00*0.95513*0.95468*0.95522*0.95461
01/27/2010 08:35:00*0.95468*0.95486*0.95509*0.95461
01/27/2010 08:40:00*0.95486*0.95498*0.95512*0.95483
01/27/2010 08:45:00*0.95498*0.95459*0.95498*0.95437
01/27/2010 08:50:00*0.95459*0.9548*0.95513*0.95447
01/27/2010 08:55:00*0.9548*0.95473*0.95494*0.95454
01/27/2010 09:00:00*0.95473*0.95468*0.95524*0.95426
01/27/2010 09:05:00*0.95468*0.95484*0.95491*0.95435
01/27/2010 09:10:00*0.95484*0.95485*0.95531*0.95461
01/27/2010 09:15:00*0.95485*0.95498*0.95527*0.95467
01/27/2010 09:20:00*0.95498*0.95516*0.9552*0.95467
01/27/2010 09:25:00*0.95516*0.95452*0.95516*0.95425
01/27/2010 09:30:00*0.95452*0.95486*0.95489*0.95439
01/27/2010 09:35:00*0.95486*0.95505*0.95546*0.95459
01/27/2010 09:40:00*0.95505*0.95533*0.95541*0.95495
01/27/2010 09:45:00*0.95533*0.95483*0.95555*0.95461
01/27/2010 09:50:00*0.95483*0.95461*0.95508*0.95443
01/27/2010 09:55:00*0.95461*0.95419*0.95474*0.95402
01/27/2010 10:00:00*0.95419*0.95379*0.95463*0.95379
01/27/2010 10:05:00*0.95379*0.95333*0.95428*0.9532
01/27/2010 10:10:00*0.95333*0.95375*0.95375*0.95317
01/27/2010 10:15:00*0.95375*0.95382*0.95396*0.95339
01/27/2010 10:20:00*0.95382*0.95393*0.95437*0.95353
01/27/2010 10:25:00*0.95393*0.95359*0.95433*0.95359
01/27/2010 10:30:00*0.95359*0.95434*0.95451*0.95332
01/27/2010 10:35:00*0.95434*0.95401*0.95469*0.95372
01/27/2010 10:40:00*0.95401*0.95485*0.95496*0.95383
01/27/2010 10:45:00*0.95485*0.95513*0.95528*0.95459
01/27/2010 10:50:00*0.95513*0.95496*0.95524*0.95475
01/27/2010 10:55:00*0.95496*0.95594*0.95594*0.95492
01/27/2010 11:00:00*0.95594*0.95613*0.9565*0.95558
01/27/2010 11:05:00*0.95613*0.95554*0.95623*0.95532
01/27/2010 11:10:00*0.95554*0.95581*0.95593*0.95542
01/27/2010 11:15:00*0.95581*0.95507*0.95586*0.95483
01/27/2010 11:20:00*0.95507*0.95489*0.95515*0.95441
01/27/2010 11:25:00*0.95489*0.95522*0.95522*0.95471
01/27/2010 11:30:00*0.95522*0.95549*0.95558*0.95509
01/27/2010 11:35:00*0.95549*0.95552*0.95562*0.95524
01/27/2010 11:40:00*0.95552*0.95564*0.9559*0.95536
01/27/2010 11:45:00*0.95564*0.95636*0.95636*0.95557
01/27/2010 11:50:00*0.95636*0.95592*0.95636*0.95573
01/27/2010 11:55:00*0.95592*0.95552*0.95622*0.95549
01/27/2010 12:00:00*0.95552*0.95532*0.9557*0.95511
01/27/2010 12:05:00*0.95532*0.95522*0.95541*0.95501
01/27/2010 12:10:00*0.95522*0.9554*0.95561*0.95522
01/27/2010 12:15:00*0.9554*0.9555*0.95579*0.95531
01/27/2010 12:20:00*0.9555*0.95493*0.9557*0.95481
01/27/2010 12:25:00*0.95493*0.95494*0.9551*0.95479
01/27/2010 12:30:00*0.95494*0.95479*0.95504*0.95469
01/27/2010 12:35:00*0.95479*0.95449*0.9549*0.95449
01/27/2010 12:40:00*0.95449*0.95413*0.95462*0.95409
01/27/2010 12:45:00*0.95413*0.95402*0.95445*0.95399
01/27/2010 12:50:00*0.95402*0.95446*0.9545*0.95402
01/27/2010 12:55:00*0.95446*0.95466*0.95473*0.95401
01/27/2010 13:00:00*0.95466*0.95541*0.95541*0.95459
01/27/2010 13:05:00*0.95541*0.95486*0.95541*0.95477
01/27/2010 13:10:00*0.95486*0.95464*0.95503*0.9545
01/27/2010 13:15:00*0.95464*0.95448*0.95495*0.95432
01/27/2010 13:20:00*0.95448*0.95416*0.95467*0.95407
01/27/2010 13:25:00*0.95416*0.95436*0.95459*0.95397
01/27/2010 13:30:00*0.95436*0.95388*0.95445*0.95388
01/27/2010 13:35:00*0.95388*0.95461*0.95466*0.95379
01/27/2010 13:40:00*0.95461*0.95482*0.95492*0.95446
01/27/2010 13:45:00*0.95482*0.95454*0.95492*0.9543
01/27/2010 13:50:00*0.95454*0.95439*0.95471*0.9541
01/27/2010 13:55:00*0.95439*0.95399*0.95444*0.95369
01/27/2010 14:00:00*0.95399*0.95508*0.95517*0.95386
01/27/2010 14:05:00*0.95508*0.95505*0.95517*0.9547
01/27/2010 14:10:00*0.95505*0.95562*0.95593*0.95505
01/27/2010 14:15:00*0.95562*0.95489*0.9563*0.95473
01/27/2010 14:20:00*0.95489*0.95553*0.95553*0.95265
01/27/2010 14:25:00*0.95553*0.955*0.95607*0.95461
01/27/2010 14:30:00*0.955*0.95405*0.955*0.95353
01/27/2010 14:35:00*0.95405*0.95412*0.95458*0.95372
01/27/2010 14:40:00*0.95412*0.95538*0.95578*0.95411
01/27/2010 14:45:00*0.95538*0.95583*0.95652*0.95515
01/27/2010 14:50:00*0.95583*0.95412*0.95593*0.95393
01/27/2010 14:55:00*0.95412*0.9535*0.95435*0.95315
01/27/2010 15:00:00*0.9535*0.95375*0.95408*0.95343
01/27/2010 15:05:00*0.95375*0.95391*0.95429*0.95348
01/27/2010 15:10:00*0.95391*0.95201*0.95391*0.95201
01/27/2010 15:15:00*0.95201*0.95211*0.95214*0.95141
01/27/2010 15:20:00*0.95211*0.95198*0.95214*0.9513
01/27/2010 15:25:00*0.95198*0.95233*0.95242*0.95173
01/27/2010 15:30:00*0.95233*0.95275*0.95277*0.95205
01/27/2010 15:35:00*0.95275*0.95287*0.95363*0.95244
01/27/2010 15:40:00*0.95287*0.95268*0.95315*0.95251
01/27/2010 15:45:00*0.95268*0.95227*0.95312*0.95208
01/27/2010 15:50:00*0.95227*0.95193*0.95271*0.95185
01/27/2010 15:55:00*0.95193*0.95149*0.95242*0.95149
01/27/2010 16:00:00*0.95149*0.95173*0.95205*0.95116
01/27/2010 16:05:00*0.95173*0.95186*0.95228*0.95142
01/27/2010 16:10:00*0.95186*0.95179*0.95191*0.95162
01/27/2010 16:15:00*0.95179*0.95199*0.95209*0.9516
01/27/2010 16:20:00*0.95199*0.95209*0.95212*0.95169
01/27/2010 16:25:00*0.95209*0.95139*0.95219*0.95139
01/27/2010 16:30:00*0.95139*0.95231*0.9526*0.95132
01/27/2010 16:35:00*0.95231*0.95261*0.95274*0.9521
01/27/2010 16:40:00*0.95261*0.95251*0.95284*0.95205
01/27/2010 16:45:00*0.95251*0.95255*0.95281*0.95236
01/27/2010 16:50:00*0.95255*0.95273*0.95306*0.95229
01/27/2010 16:55:00*0.95273*0.95179*0.95283*0.95175
01/27/2010 17:00:00*0.95179*0.95189*0.95203*0.95179
