01/25/2010 17:05:00*0.95589*0.95592*0.95592*0.95571
01/25/2010 17:10:00*0.95592*0.95608*0.95624*0.95574
01/25/2010 17:15:00*0.95608*0.95611*0.95629*0.95589
01/25/2010 17:20:00*0.95611*0.95552*0.95611*0.95552
01/25/2010 17:25:00*0.95552*0.95562*0.95578*0.95552
01/25/2010 17:30:00*0.95562*0.95589*0.95589*0.95559
01/25/2010 17:35:00*0.95589*0.95567*0.95669*0.9554
01/25/2010 17:40:00*0.95567*0.95577*0.95619*0.9556
01/25/2010 17:45:00*0.95577*0.95604*0.95604*0.95572
01/25/2010 17:50:00*0.95604*0.95621*0.95621*0.9554
01/25/2010 17:55:00*0.95621*0.95567*0.95621*0.95551
01/25/2010 18:00:00*0.95567*0.95562*0.95568*0.95526
01/25/2010 18:05:00*0.95562*0.95569*0.95589*0.95559
01/25/2010 18:10:00*0.95569*0.95569*0.95579*0.95569
01/25/2010 18:15:00*0.95569*0.95584*0.95605*0.95569
01/25/2010 18:20:00*0.95584*0.95574*0.95584*0.95574
01/25/2010 18:25:00*0.95574*0.95574*0.95574*0.95574
01/25/2010 18:30:00*0.95574*0.95609*0.95611*0.95574
01/25/2010 18:35:00*0.95609*0.95589*0.95609*0.95579
01/25/2010 18:40:00*0.95589*0.95569*0.95589*0.95569
01/25/2010 18:45:00*0.95569*0.95533*0.95569*0.95529
01/25/2010 18:50:00*0.95533*0.95601*0.9563*0.95532
01/25/2010 18:55:00*0.95601*0.956*0.95624*0.95594
01/25/2010 19:00:00*0.956*0.9563*0.95642*0.95594
01/25/2010 19:05:00*0.9563*0.95599*0.95635*0.95599
01/25/2010 19:10:00*0.95599*0.95649*0.95659*0.95595
01/25/2010 19:15:00*0.95649*0.95699*0.95724*0.95649
01/25/2010 19:20:00*0.95699*0.95689*0.9572*0.95689
01/25/2010 19:25:00*0.95689*0.9569*0.95711*0.95682
01/25/2010 19:30:00*0.9569*0.95699*0.95709*0.95679
01/25/2010 19:35:00*0.95699*0.95709*0.9573*0.95699
01/25/2010 19:40:00*0.95709*0.95669*0.95709*0.95639
01/25/2010 19:45:00*0.95669*0.95669*0.95685*0.95649
01/25/2010 19:50:00*0.95669*0.95719*0.9572*0.95669
01/25/2010 19:55:00*0.95719*0.957*0.95741*0.95689
01/25/2010 20:00:00*0.957*0.95689*0.95715*0.95679
01/25/2010 20:05:00*0.95689*0.95719*0.95741*0.95689
01/25/2010 20:10:00*0.95719*0.95762*0.95819*0.95695
01/25/2010 20:15:00*0.95762*0.95769*0.95826*0.95759
01/25/2010 20:20:00*0.95769*0.95703*0.95787*0.95703
01/25/2010 20:25:00*0.95703*0.9571*0.9574*0.95703
01/25/2010 20:30:00*0.9571*0.95749*0.95749*0.957
01/25/2010 20:35:00*0.95749*0.95729*0.95752*0.95709
01/25/2010 20:40:00*0.95729*0.95736*0.95779*0.95709
01/25/2010 20:45:00*0.95736*0.95739*0.95742*0.95718
01/25/2010 20:50:00*0.95739*0.95732*0.95753*0.95707
01/25/2010 20:55:00*0.95732*0.95722*0.95739*0.95712
01/25/2010 21:00:00*0.95722*0.95729*0.95733*0.95719
01/25/2010 21:05:00*0.95729*0.95689*0.95729*0.9568
01/25/2010 21:10:00*0.95689*0.95709*0.95734*0.95689
01/25/2010 21:15:00*0.95709*0.95719*0.95719*0.95689
01/25/2010 21:20:00*0.95719*0.95689*0.95719*0.95672
01/25/2010 21:25:00*0.95689*0.95649*0.95689*0.95639
01/25/2010 21:30:00*0.95649*0.9565*0.95669*0.95645
01/25/2010 21:35:00*0.9565*0.95649*0.95652*0.95609
01/25/2010 21:40:00*0.95649*0.95649*0.95669*0.9563
01/25/2010 21:45:00*0.95649*0.95649*0.9567*0.95635
01/25/2010 21:50:00*0.95649*0.95649*0.95659*0.95629
01/25/2010 21:55:00*0.95649*0.9555*0.95679*0.95544
01/25/2010 22:00:00*0.9555*0.95552*0.95621*0.95512
01/25/2010 22:05:00*0.95552*0.95539*0.95593*0.95501
01/25/2010 22:10:00*0.95539*0.95489*0.95568*0.9546
01/25/2010 22:15:00*0.95489*0.9555*0.9555*0.95439
01/25/2010 22:20:00*0.9555*0.95491*0.9555*0.95469
01/25/2010 22:25:00*0.95491*0.95486*0.95571*0.95469
01/25/2010 22:30:00*0.95486*0.95524*0.95544*0.95475
01/25/2010 22:35:00*0.95524*0.95474*0.95531*0.95445
01/25/2010 22:40:00*0.95474*0.95396*0.95491*0.95349
01/25/2010 22:45:00*0.95396*0.95474*0.95479*0.95369
01/25/2010 22:50:00*0.95474*0.95511*0.95559*0.9547
01/25/2010 22:55:00*0.95511*0.95452*0.95511*0.9543
01/25/2010 23:00:00*0.95452*0.95476*0.95479*0.95409
01/25/2010 23:05:00*0.95476*0.95412*0.95476*0.95397
01/25/2010 23:10:00*0.95412*0.95389*0.95457*0.95385
01/25/2010 23:15:00*0.95389*0.95439*0.95449*0.95372
01/25/2010 23:20:00*0.95439*0.9545*0.95479*0.95409
01/25/2010 23:25:00*0.9545*0.95479*0.95499*0.95409
01/25/2010 23:30:00*0.95479*0.95471*0.95493*0.9545
01/25/2010 23:35:00*0.95471*0.95503*0.95519*0.95462
01/25/2010 23:40:00*0.95503*0.95479*0.95524*0.95469
01/25/2010 23:45:00*0.95479*0.95428*0.95479*0.95427
01/25/2010 23:50:00*0.95428*0.95389*0.95439*0.95379
01/25/2010 23:55:00*0.95389*0.95279*0.95419*0.9525
01/26/2010 00:00:00*0.95279*0.95172*0.95313*0.95119
01/26/2010 00:05:00*0.95172*0.95277*0.95299*0.95151
01/26/2010 00:10:00*0.95277*0.9519*0.9528*0.9519
01/26/2010 00:15:00*0.9519*0.95131*0.95254*0.95106
01/26/2010 00:20:00*0.95131*0.95211*0.95229*0.95069
01/26/2010 00:25:00*0.95211*0.95227*0.95234*0.95159
01/26/2010 00:30:00*0.95227*0.95319*0.95339*0.95227
01/26/2010 00:35:00*0.95319*0.95313*0.95329*0.95247
01/26/2010 00:40:00*0.95313*0.95249*0.95313*0.95231
01/26/2010 00:45:00*0.95249*0.95187*0.95263*0.95134
01/26/2010 00:50:00*0.95187*0.95175*0.95197*0.95141
01/26/2010 00:55:00*0.95175*0.9524*0.95255*0.95159
01/26/2010 01:00:00*0.9524*0.95229*0.95249*0.95179
01/26/2010 01:05:00*0.95229*0.95211*0.9524*0.95132
01/26/2010 01:10:00*0.95211*0.95183*0.95231*0.95161
01/26/2010 01:15:00*0.95183*0.95219*0.95228*0.95149
01/26/2010 01:20:00*0.95219*0.95161*0.95219*0.95155
01/26/2010 01:25:00*0.95161*0.95148*0.95188*0.95114
01/26/2010 01:30:00*0.95148*0.95203*0.95209*0.95118
01/26/2010 01:35:00*0.95203*0.95194*0.95223*0.95174
01/26/2010 01:40:00*0.95194*0.95075*0.95194*0.95049
01/26/2010 01:45:00*0.95075*0.95069*0.95112*0.95032
01/26/2010 01:50:00*0.95069*0.95072*0.95139*0.95049
01/26/2010 01:55:00*0.95072*0.95171*0.95202*0.9506
01/26/2010 02:00:00*0.95171*0.95159*0.95329*0.95139
01/26/2010 02:05:00*0.95159*0.9519*0.95312*0.95135
01/26/2010 02:10:00*0.9519*0.95172*0.95259*0.95129
01/26/2010 02:15:00*0.95172*0.95222*0.95246*0.95161
01/26/2010 02:20:00*0.95222*0.95099*0.95249*0.95098
01/26/2010 02:25:00*0.95099*0.95089*0.95164*0.95089
01/26/2010 02:30:00*0.95089*0.95142*0.95158*0.95069
01/26/2010 02:35:00*0.95142*0.95124*0.95147*0.95034
01/26/2010 02:40:00*0.95124*0.95099*0.95128*0.95062
01/26/2010 02:45:00*0.95099*0.95128*0.95143*0.95068
01/26/2010 02:50:00*0.95128*0.95161*0.95172*0.9509
01/26/2010 02:55:00*0.95161*0.95109*0.95161*0.95109
01/26/2010 03:00:00*0.95109*0.95119*0.95158*0.95109
01/26/2010 03:05:00*0.95119*0.95203*0.95221*0.9511
01/26/2010 03:10:00*0.95203*0.95159*0.9522*0.95145
01/26/2010 03:15:00*0.95159*0.9517*0.952*0.95142
01/26/2010 03:20:00*0.9517*0.95141*0.95204*0.95136
01/26/2010 03:25:00*0.95141*0.9508*0.95179*0.95064
01/26/2010 03:30:00*0.9508*0.95072*0.95085*0.95011
01/26/2010 03:35:00*0.95072*0.95044*0.95094*0.95014
01/26/2010 03:40:00*0.95044*0.9514*0.95145*0.95041
01/26/2010 03:45:00*0.9514*0.95119*0.95171*0.95119
01/26/2010 03:50:00*0.95119*0.9512*0.95151*0.9509
01/26/2010 03:55:00*0.9512*0.95123*0.95132*0.95087
01/26/2010 04:00:00*0.95123*0.95119*0.95136*0.95092
01/26/2010 04:05:00*0.95119*0.95169*0.95177*0.95087
01/26/2010 04:10:00*0.95169*0.95119*0.9519*0.95109
01/26/2010 04:15:00*0.95119*0.95119*0.95132*0.95071
01/26/2010 04:20:00*0.95119*0.95153*0.9519*0.95079
01/26/2010 04:25:00*0.95153*0.952*0.95224*0.95144
01/26/2010 04:30:00*0.952*0.95199*0.95227*0.9517
01/26/2010 04:35:00*0.95199*0.95229*0.95238*0.95169
01/26/2010 04:40:00*0.95229*0.95229*0.95272*0.95215
01/26/2010 04:45:00*0.95229*0.95259*0.95312*0.95209
01/26/2010 04:50:00*0.95259*0.95258*0.95295*0.95221
01/26/2010 04:55:00*0.95258*0.95329*0.95351*0.95258
01/26/2010 05:00:00*0.95329*0.95409*0.95414*0.95318
01/26/2010 05:05:00*0.95409*0.9547*0.95495*0.95379
01/26/2010 05:10:00*0.9547*0.95445*0.95489*0.95419
01/26/2010 05:15:00*0.95445*0.95369*0.95459*0.95369
01/26/2010 05:20:00*0.95369*0.95399*0.95416*0.95359
01/26/2010 05:25:00*0.95399*0.954*0.95429*0.95349
01/26/2010 05:30:00*0.954*0.95419*0.95428*0.95369
01/26/2010 05:35:00*0.95419*0.9532*0.95426*0.95306
01/26/2010 05:40:00*0.9532*0.95328*0.95372*0.9532
01/26/2010 05:45:00*0.95328*0.95339*0.95354*0.95314
01/26/2010 05:50:00*0.95339*0.95321*0.95366*0.95293
01/26/2010 05:55:00*0.95321*0.95289*0.95336*0.95283
01/26/2010 06:00:00*0.95289*0.95357*0.95373*0.9528
01/26/2010 06:05:00*0.95357*0.95335*0.95359*0.95291
01/26/2010 06:10:00*0.95335*0.95314*0.95368*0.95291
01/26/2010 06:15:00*0.95314*0.95309*0.95332*0.95276
01/26/2010 06:20:00*0.95309*0.95296*0.95312*0.95264
01/26/2010 06:25:00*0.95296*0.95275*0.95342*0.95248
01/26/2010 06:30:00*0.95275*0.95283*0.95284*0.95248
01/26/2010 06:35:00*0.95283*0.95362*0.95369*0.95277
01/26/2010 06:40:00*0.95362*0.95301*0.95367*0.95279
01/26/2010 06:45:00*0.95301*0.95345*0.95379*0.95294
01/26/2010 06:50:00*0.95345*0.95381*0.9542*0.9532
01/26/2010 06:55:00*0.95381*0.95359*0.95419*0.95352
01/26/2010 07:00:00*0.95359*0.95359*0.95399*0.95332
01/26/2010 07:05:00*0.95359*0.9531*0.95359*0.95279
01/26/2010 07:10:00*0.9531*0.95303*0.95341*0.95279
01/26/2010 07:15:00*0.95303*0.95295*0.95316*0.95284
01/26/2010 07:20:00*0.95295*0.95409*0.95409*0.95295
01/26/2010 07:25:00*0.95409*0.95399*0.95431*0.95375
01/26/2010 07:30:00*0.95399*0.95384*0.9541*0.95362
01/26/2010 07:35:00*0.95384*0.95396*0.95413*0.9533
01/26/2010 07:40:00*0.95396*0.95391*0.95436*0.95367
01/26/2010 07:45:00*0.95391*0.9534*0.95425*0.95329
01/26/2010 07:50:00*0.9534*0.954*0.95409*0.95327
01/26/2010 07:55:00*0.954*0.95369*0.95415*0.95352
01/26/2010 08:00:00*0.95369*0.95402*0.95411*0.95351
01/26/2010 08:05:00*0.95402*0.95407*0.95413*0.9538
01/26/2010 08:10:00*0.95407*0.95425*0.95441*0.95401
01/26/2010 08:15:00*0.95425*0.95336*0.95427*0.95315
01/26/2010 08:20:00*0.95336*0.95334*0.95387*0.95321
01/26/2010 08:25:00*0.95334*0.95265*0.95373*0.9526
01/26/2010 08:30:00*0.95265*0.9535*0.95388*0.95263
01/26/2010 08:35:00*0.9535*0.95374*0.95389*0.9534
01/26/2010 08:40:00*0.95374*0.95347*0.9538*0.95305
01/26/2010 08:45:00*0.95347*0.95293*0.95357*0.95293
01/26/2010 08:50:00*0.95293*0.953*0.95359*0.95286
01/26/2010 08:55:00*0.953*0.95334*0.95357*0.95291
01/26/2010 09:00:00*0.95334*0.95329*0.95347*0.95301
01/26/2010 09:05:00*0.95329*0.95351*0.95358*0.95275
01/26/2010 09:10:00*0.95351*0.95379*0.95399*0.95306
01/26/2010 09:15:00*0.95379*0.95486*0.95505*0.95375
01/26/2010 09:20:00*0.95486*0.95523*0.95571*0.95459
01/26/2010 09:25:00*0.95523*0.95593*0.95598*0.95513
01/26/2010 09:30:00*0.95593*0.95639*0.95685*0.95592
01/26/2010 09:35:00*0.95639*0.95492*0.95646*0.95492
01/26/2010 09:40:00*0.95492*0.9557*0.95592*0.95492
01/26/2010 09:45:00*0.9557*0.95549*0.9558*0.9552
01/26/2010 09:50:00*0.95549*0.95537*0.9559*0.95536
01/26/2010 09:55:00*0.95537*0.95534*0.95546*0.95443
01/26/2010 10:00:00*0.95534*0.95554*0.95598*0.95508
01/26/2010 10:05:00*0.95554*0.95595*0.95662*0.95554
01/26/2010 10:10:00*0.95595*0.95599*0.95668*0.95573
01/26/2010 10:15:00*0.95599*0.95558*0.95602*0.95474
01/26/2010 10:20:00*0.95558*0.9557*0.95627*0.95538
01/26/2010 10:25:00*0.9557*0.95577*0.95598*0.95533
01/26/2010 10:30:00*0.95577*0.95557*0.95594*0.95533
01/26/2010 10:35:00*0.95557*0.95512*0.95579*0.95512
01/26/2010 10:40:00*0.95512*0.95481*0.95552*0.9545
01/26/2010 10:45:00*0.95481*0.9555*0.95566*0.95481
01/26/2010 10:50:00*0.9555*0.95576*0.95612*0.9555
01/26/2010 10:55:00*0.95576*0.95493*0.95601*0.95485
01/26/2010 11:00:00*0.95493*0.95501*0.95516*0.9545
01/26/2010 11:05:00*0.95501*0.95464*0.95531*0.9546
01/26/2010 11:10:00*0.95464*0.95496*0.95496*0.95422
01/26/2010 11:15:00*0.95496*0.95549*0.95549*0.95487
01/26/2010 11:20:00*0.95549*0.95479*0.95552*0.95441
01/26/2010 11:25:00*0.95479*0.95529*0.95529*0.9544
01/26/2010 11:30:00*0.95529*0.9544*0.95556*0.95438
01/26/2010 11:35:00*0.9544*0.95551*0.95599*0.95422
01/26/2010 11:40:00*0.95551*0.95528*0.95586*0.95528
01/26/2010 11:45:00*0.95528*0.95529*0.95549*0.95475
01/26/2010 11:50:00*0.95529*0.95526*0.95556*0.955
01/26/2010 11:55:00*0.95526*0.95543*0.95554*0.95519
01/26/2010 12:00:00*0.95543*0.95505*0.95543*0.95475
01/26/2010 12:05:00*0.95505*0.95543*0.95579*0.95482
01/26/2010 12:10:00*0.95543*0.95558*0.95586*0.95529
01/26/2010 12:15:00*0.95558*0.95594*0.95605*0.95538
01/26/2010 12:20:00*0.95594*0.95564*0.95599*0.95559
01/26/2010 12:25:00*0.95564*0.9558*0.95585*0.95546
01/26/2010 12:30:00*0.9558*0.95525*0.95589*0.95518
01/26/2010 12:35:00*0.95525*0.95559*0.95576*0.9551
01/26/2010 12:40:00*0.95559*0.95603*0.95603*0.95541
01/26/2010 12:45:00*0.95603*0.95595*0.95655*0.95582
01/26/2010 12:50:00*0.95595*0.95596*0.95605*0.95566
01/26/2010 12:55:00*0.95596*0.95575*0.95596*0.95546
01/26/2010 13:00:00*0.95575*0.95617*0.95637*0.95575
01/26/2010 13:05:00*0.95617*0.9558*0.95632*0.95562
01/26/2010 13:10:00*0.9558*0.95563*0.95615*0.95559
01/26/2010 13:15:00*0.95563*0.95555*0.95589*0.95552
01/26/2010 13:20:00*0.95555*0.95515*0.95556*0.95508
01/26/2010 13:25:00*0.95515*0.95572*0.95572*0.95514
01/26/2010 13:30:00*0.95572*0.95509*0.95583*0.95497
01/26/2010 13:35:00*0.95509*0.95539*0.95549*0.95489
01/26/2010 13:40:00*0.95539*0.95589*0.95593*0.95539
01/26/2010 13:45:00*0.95589*0.95579*0.95609*0.95573
01/26/2010 13:50:00*0.95579*0.95579*0.95596*0.95569
01/26/2010 13:55:00*0.95579*0.95587*0.95609*0.95574
01/26/2010 14:00:00*0.95587*0.95571*0.9562*0.95571
01/26/2010 14:05:00*0.95571*0.95554*0.95606*0.95542
01/26/2010 14:10:00*0.95554*0.95602*0.95624*0.95554
01/26/2010 14:15:00*0.95602*0.95604*0.95647*0.95594
01/26/2010 14:20:00*0.95604*0.95587*0.95616*0.95564
01/26/2010 14:25:00*0.95587*0.95587*0.95611*0.95565
01/26/2010 14:30:00*0.95587*0.95577*0.95598*0.95546
01/26/2010 14:35:00*0.95577*0.95605*0.95612*0.95567
01/26/2010 14:40:00*0.95605*0.95597*0.95605*0.95541
01/26/2010 14:45:00*0.95597*0.95587*0.95613*0.95557
01/26/2010 14:50:00*0.95587*0.95574*0.956*0.95543
01/26/2010 14:55:00*0.95574*0.95528*0.95576*0.95528
01/26/2010 15:00:00*0.95528*0.95458*0.95548*0.95458
01/26/2010 15:05:00*0.95458*0.95459*0.9548*0.95449
01/26/2010 15:10:00*0.95459*0.95466*0.95478*0.95435
01/26/2010 15:15:00*0.95466*0.95495*0.95502*0.95445
01/26/2010 15:20:00*0.95495*0.95514*0.9554*0.95489
01/26/2010 15:25:00*0.95514*0.95549*0.95559*0.95514
01/26/2010 15:30:00*0.95549*0.95489*0.95549*0.95486
01/26/2010 15:35:00*0.95489*0.95502*0.95526*0.95468
01/26/2010 15:40:00*0.95502*0.95548*0.95548*0.95496
01/26/2010 15:45:00*0.95548*0.95509*0.95548*0.95477
01/26/2010 15:50:00*0.95509*0.95449*0.95548*0.95424
01/26/2010 15:55:00*0.95449*0.95419*0.95476*0.95414
01/26/2010 16:00:00*0.95419*0.95455*0.95469*0.95392
01/26/2010 16:05:00*0.95455*0.95449*0.95479*0.95419
01/26/2010 16:10:00*0.95449*0.95443*0.95465*0.95409
01/26/2010 16:15:00*0.95443*0.95499*0.95518*0.95441
01/26/2010 16:20:00*0.95499*0.95465*0.95517*0.9544
01/26/2010 16:25:00*0.95465*0.95465*0.95476*0.95419
01/26/2010 16:30:00*0.95465*0.95419*0.95465*0.95415
01/26/2010 16:35:00*0.95419*0.95435*0.95439*0.9541
01/26/2010 16:40:00*0.95435*0.95429*0.95469*0.95419
01/26/2010 16:45:00*0.95429*0.95476*0.95487*0.95419
01/26/2010 16:50:00*0.95476*0.95469*0.95487*0.95446
01/26/2010 16:55:00*0.95469*0.95496*0.95521*0.95467
01/26/2010 17:00:00*0.95496*0.95459*0.95496*0.95441
