01/24/2010 17:05:00*0.95468*0.95468*0.95468*0.95468
01/24/2010 17:10:00*0.95468*0.95352*0.95468*0.95352
01/24/2010 17:15:00*0.95352*0.95331*0.954*0.95315
01/24/2010 17:20:00*0.95331*0.95326*0.95342*0.95299
01/24/2010 17:25:00*0.95326*0.95352*0.95384*0.95321
01/24/2010 17:30:00*0.95352*0.95329*0.95352*0.95312
01/24/2010 17:35:00*0.95329*0.95339*0.95344*0.95312
01/24/2010 17:40:00*0.95339*0.95341*0.95344*0.95319
01/24/2010 17:45:00*0.95341*0.95368*0.95379*0.95336
01/24/2010 17:50:00*0.95368*0.95327*0.95384*0.95321
01/24/2010 17:55:00*0.95327*0.95336*0.95351*0.95298
01/24/2010 18:00:00*0.95336*0.9527*0.95357*0.95246
01/24/2010 18:05:00*0.9527*0.95369*0.95369*0.95259
01/24/2010 18:10:00*0.95369*0.95339*0.95369*0.95339
01/24/2010 18:15:00*0.95339*0.95369*0.95389*0.95309
01/24/2010 18:20:00*0.95369*0.95379*0.95389*0.95307
01/24/2010 18:25:00*0.95379*0.95479*0.95489*0.95361
01/24/2010 18:30:00*0.95479*0.95509*0.95589*0.95459
01/24/2010 18:35:00*0.95509*0.95559*0.95586*0.95509
01/24/2010 18:40:00*0.95559*0.95521*0.95559*0.9548
01/24/2010 18:45:00*0.95521*0.95499*0.95521*0.95468
01/24/2010 18:50:00*0.95499*0.95501*0.95557*0.95497
01/24/2010 18:55:00*0.95501*0.95521*0.95539*0.95483
01/24/2010 19:00:00*0.95521*0.95506*0.95545*0.95471
01/24/2010 19:05:00*0.95506*0.95459*0.95506*0.95409
01/24/2010 19:10:00*0.95459*0.95349*0.95469*0.95349
01/24/2010 19:15:00*0.95349*0.95389*0.95399*0.95329
01/24/2010 19:20:00*0.95389*0.95391*0.95421*0.95389
01/24/2010 19:25:00*0.95391*0.95415*0.95415*0.95327
01/24/2010 19:30:00*0.95415*0.95494*0.95519*0.95379
01/24/2010 19:35:00*0.95494*0.95459*0.95529*0.9535
01/24/2010 19:40:00*0.95459*0.95449*0.95486*0.95389
01/24/2010 19:45:00*0.95449*0.95419*0.95451*0.95389
01/24/2010 19:50:00*0.95419*0.95389*0.95439*0.95369
01/24/2010 19:55:00*0.95389*0.95418*0.95419*0.95379
01/24/2010 20:00:00*0.95418*0.95454*0.95489*0.95418
01/24/2010 20:05:00*0.95454*0.95453*0.95499*0.95418
01/24/2010 20:10:00*0.95453*0.95439*0.95479*0.95401
01/24/2010 20:15:00*0.95439*0.95489*0.95496*0.95419
01/24/2010 20:20:00*0.95489*0.95489*0.95566*0.95469
01/24/2010 20:25:00*0.95489*0.95352*0.95489*0.95351
01/24/2010 20:30:00*0.95352*0.95409*0.95413*0.95352
01/24/2010 20:35:00*0.95409*0.95385*0.95413*0.95342
01/24/2010 20:40:00*0.95385*0.95418*0.95439*0.95355
01/24/2010 20:45:00*0.95418*0.95483*0.95493*0.95389
01/24/2010 20:50:00*0.95483*0.95569*0.95569*0.95449
01/24/2010 20:55:00*0.95569*0.95531*0.95571*0.95509
01/24/2010 21:00:00*0.95531*0.95539*0.95559*0.95481
01/24/2010 21:05:00*0.95539*0.95489*0.9556*0.95479
01/24/2010 21:10:00*0.95489*0.95699*0.95705*0.95489
01/24/2010 21:15:00*0.95699*0.9569*0.95725*0.95639
01/24/2010 21:20:00*0.9569*0.95729*0.95744*0.95655
01/24/2010 21:25:00*0.95729*0.95717*0.95748*0.95689
01/24/2010 21:30:00*0.95717*0.95739*0.95749*0.95701
01/24/2010 21:35:00*0.95739*0.95724*0.95741*0.95679
01/24/2010 21:40:00*0.95724*0.95727*0.95749*0.95699
01/24/2010 21:45:00*0.95727*0.95745*0.95765*0.95719
01/24/2010 21:50:00*0.95745*0.9575*0.9576*0.95699
01/24/2010 21:55:00*0.9575*0.95747*0.95775*0.95709
01/24/2010 22:00:00*0.95747*0.95719*0.95747*0.95709
01/24/2010 22:05:00*0.95719*0.95609*0.95719*0.95559
01/24/2010 22:10:00*0.95609*0.95589*0.95641*0.95579
01/24/2010 22:15:00*0.95589*0.95629*0.95629*0.95572
01/24/2010 22:20:00*0.95629*0.95589*0.95639*0.95567
01/24/2010 22:25:00*0.95589*0.95629*0.95629*0.95589
01/24/2010 22:30:00*0.95629*0.95619*0.95629*0.95619
01/24/2010 22:35:00*0.95619*0.95659*0.95659*0.95615
01/24/2010 22:40:00*0.95659*0.95639*0.95669*0.95629
01/24/2010 22:45:00*0.95639*0.9564*0.95649*0.95609
01/24/2010 22:50:00*0.9564*0.95639*0.9565*0.95629
01/24/2010 22:55:00*0.95639*0.95599*0.95649*0.95599
01/24/2010 23:00:00*0.95599*0.95639*0.95639*0.95589
01/24/2010 23:05:00*0.95639*0.95549*0.95639*0.95549
01/24/2010 23:10:00*0.95549*0.9553*0.95569*0.95522
01/24/2010 23:15:00*0.9553*0.95549*0.95569*0.95519
01/24/2010 23:20:00*0.95549*0.95559*0.95569*0.95539
01/24/2010 23:25:00*0.95559*0.95569*0.95569*0.9555
01/24/2010 23:30:00*0.95569*0.95569*0.95579*0.95559
01/24/2010 23:35:00*0.95569*0.95629*0.95641*0.95569
01/24/2010 23:40:00*0.95629*0.95676*0.95676*0.95629
01/24/2010 23:45:00*0.95676*0.95669*0.95676*0.95634
01/24/2010 23:50:00*0.95669*0.95659*0.95679*0.95635
01/24/2010 23:55:00*0.95659*0.95639*0.95701*0.95632
01/25/2010 00:00:00*0.95639*0.95606*0.95659*0.95599
01/25/2010 00:05:00*0.95606*0.95633*0.95633*0.95589
01/25/2010 00:10:00*0.95633*0.95609*0.95633*0.95609
01/25/2010 00:15:00*0.95609*0.95579*0.95629*0.95549
01/25/2010 00:20:00*0.95579*0.95539*0.95584*0.95511
01/25/2010 00:25:00*0.95539*0.95559*0.95576*0.95539
01/25/2010 00:30:00*0.95559*0.95559*0.95589*0.95539
01/25/2010 00:35:00*0.95559*0.95549*0.95559*0.95535
01/25/2010 00:40:00*0.95549*0.95569*0.95599*0.95549
01/25/2010 00:45:00*0.95569*0.95579*0.95609*0.95559
01/25/2010 00:50:00*0.95579*0.95579*0.95583*0.95541
01/25/2010 00:55:00*0.95579*0.95559*0.95579*0.95559
01/25/2010 01:00:00*0.95559*0.95559*0.95559*0.95559
01/25/2010 01:05:00*0.95559*0.95559*0.95559*0.95559
01/25/2010 01:10:00*0.95559*0.95636*0.95636*0.95559
01/25/2010 01:15:00*0.95636*0.95636*0.95636*0.95636
01/25/2010 01:20:00*0.95636*0.95636*0.95636*0.95636
01/25/2010 01:25:00*0.95636*0.95647*0.95647*0.95636
01/25/2010 01:30:00*0.95647*0.95589*0.95647*0.95589
01/25/2010 01:35:00*0.95589*0.9559*0.95599*0.95572
01/25/2010 01:40:00*0.9559*0.9559*0.9559*0.9559
01/25/2010 01:45:00*0.9559*0.95501*0.9559*0.95489
01/25/2010 01:50:00*0.95501*0.95527*0.95527*0.95501
01/25/2010 01:55:00*0.95527*0.95479*0.95527*0.95479
01/25/2010 02:00:00*0.95479*0.95479*0.95479*0.95479
01/25/2010 02:05:00*0.95479*0.95479*0.95479*0.95479
01/25/2010 02:10:00*0.95479*0.95509*0.95509*0.95479
01/25/2010 02:15:00*0.95509*0.95562*0.95562*0.95509
01/25/2010 02:20:00*0.95562*0.95519*0.95562*0.95519
01/25/2010 02:25:00*0.95519*0.95508*0.95519*0.95508
01/25/2010 02:30:00*0.95508*0.95533*0.95533*0.95508
01/25/2010 02:35:00*0.95533*0.95533*0.95533*0.95533
01/25/2010 02:40:00*0.95533*0.95537*0.95537*0.95522
01/25/2010 02:45:00*0.95537*0.95489*0.95537*0.95489
01/25/2010 02:50:00*0.95489*0.95505*0.9551*0.95489
01/25/2010 02:55:00*0.95505*0.95512*0.95512*0.95505
01/25/2010 03:00:00*0.95512*0.95436*0.95512*0.95436
01/25/2010 03:05:00*0.95436*0.95495*0.95499*0.95436
01/25/2010 03:10:00*0.95495*0.95531*0.95531*0.95495
01/25/2010 03:15:00*0.95531*0.95473*0.95531*0.95473
01/25/2010 03:20:00*0.95473*0.95473*0.95473*0.95473
01/25/2010 03:25:00*0.95473*0.95406*0.95473*0.95406
01/25/2010 03:30:00*0.95406*0.95406*0.95406*0.95406
01/25/2010 03:35:00*0.95406*0.95466*0.95466*0.95406
01/25/2010 03:40:00*0.95466*0.95537*0.95537*0.95466
01/25/2010 03:45:00*0.95537*0.95537*0.95537*0.95537
01/25/2010 03:50:00*0.95537*0.95482*0.95537*0.95482
01/25/2010 03:55:00*0.95482*0.95452*0.95485*0.95452
01/25/2010 04:00:00*0.95452*0.95505*0.95505*0.95452
01/25/2010 04:05:00*0.95505*0.95559*0.95559*0.95505
01/25/2010 04:10:00*0.95559*0.95575*0.95575*0.95559
01/25/2010 04:15:00*0.95575*0.9557*0.95575*0.9557
01/25/2010 04:20:00*0.9557*0.95623*0.95623*0.9557
01/25/2010 04:25:00*0.95623*0.95623*0.95623*0.95623
01/25/2010 04:30:00*0.95623*0.95578*0.95623*0.95578
01/25/2010 04:35:00*0.95578*0.9559*0.9559*0.95566
01/25/2010 04:40:00*0.9559*0.9563*0.9563*0.9559
01/25/2010 04:45:00*0.9563*0.95649*0.95649*0.9563
01/25/2010 04:50:00*0.95649*0.95693*0.95693*0.95649
01/25/2010 04:55:00*0.95693*0.95653*0.95704*0.95653
01/25/2010 05:00:00*0.95653*0.95706*0.95706*0.95653
01/25/2010 05:05:00*0.95706*0.95712*0.95712*0.95706
01/25/2010 05:10:00*0.95712*0.95725*0.95725*0.95712
01/25/2010 05:15:00*0.95725*0.95699*0.95725*0.95689
01/25/2010 05:20:00*0.95699*0.95683*0.95702*0.95683
01/25/2010 05:25:00*0.95683*0.95714*0.95714*0.95683
01/25/2010 05:30:00*0.95714*0.95656*0.95714*0.95656
01/25/2010 05:35:00*0.95656*0.95656*0.95656*0.95656
01/25/2010 05:40:00*0.95656*0.95714*0.95714*0.95656
01/25/2010 05:45:00*0.95714*0.95777*0.95777*0.95714
01/25/2010 05:50:00*0.95777*0.95777*0.95777*0.95777
01/25/2010 05:55:00*0.95777*0.95777*0.95777*0.95777
01/25/2010 06:00:00*0.95777*0.95777*0.95777*0.95777
01/25/2010 06:05:00*0.95777*0.95777*0.95777*0.95777
01/25/2010 06:10:00*0.95777*0.95777*0.95777*0.95777
01/25/2010 06:15:00*0.95777*0.95715*0.95777*0.95715
01/25/2010 06:20:00*0.95715*0.95707*0.95715*0.95706
01/25/2010 06:25:00*0.95707*0.95707*0.95707*0.95707
01/25/2010 06:30:00*0.95707*0.95707*0.95707*0.95707
01/25/2010 06:35:00*0.95707*0.95665*0.95707*0.95665
01/25/2010 06:40:00*0.95665*0.95665*0.95665*0.95665
01/25/2010 06:45:00*0.95665*0.95665*0.95665*0.95665
01/25/2010 06:50:00*0.95665*0.95738*0.95738*0.95665
01/25/2010 06:55:00*0.95738*0.95738*0.95738*0.95738
01/25/2010 07:00:00*0.95738*0.95672*0.95738*0.95649
01/25/2010 07:05:00*0.95672*0.95634*0.95672*0.95634
01/25/2010 07:10:00*0.95634*0.95669*0.95669*0.95634
01/25/2010 07:15:00*0.95669*0.9569*0.9569*0.95669
01/25/2010 07:20:00*0.9569*0.95721*0.95721*0.9569
01/25/2010 07:25:00*0.95721*0.95755*0.95755*0.95721
01/25/2010 07:30:00*0.95755*0.9577*0.9577*0.95755
01/25/2010 07:35:00*0.9577*0.95804*0.95804*0.9577
01/25/2010 07:40:00*0.95804*0.95864*0.95864*0.95804
01/25/2010 07:45:00*0.95864*0.95859*0.95864*0.95859
01/25/2010 07:50:00*0.95859*0.9583*0.95859*0.9583
01/25/2010 07:55:00*0.9583*0.9586*0.95889*0.9583
01/25/2010 08:00:00*0.9586*0.95829*0.9586*0.95814
01/25/2010 08:05:00*0.95829*0.95736*0.95839*0.95736
01/25/2010 08:10:00*0.95736*0.95747*0.95747*0.95731
01/25/2010 08:15:00*0.95747*0.95865*0.95865*0.95747
01/25/2010 08:20:00*0.95865*0.95841*0.95865*0.95841
01/25/2010 08:25:00*0.95841*0.958*0.95841*0.958
01/25/2010 08:30:00*0.958*0.95794*0.95804*0.95794
01/25/2010 08:35:00*0.95794*0.95794*0.95794*0.95794
01/25/2010 08:40:00*0.95794*0.95801*0.95801*0.95794
01/25/2010 08:45:00*0.95801*0.95789*0.95801*0.95765
01/25/2010 08:50:00*0.95789*0.95789*0.95789*0.95789
01/25/2010 08:55:00*0.95789*0.95799*0.95809*0.95776
01/25/2010 09:00:00*0.95799*0.95785*0.95805*0.95783
01/25/2010 09:05:00*0.95785*0.95835*0.95835*0.95785
01/25/2010 09:10:00*0.95835*0.95886*0.95886*0.95819
01/25/2010 09:15:00*0.95886*0.9591*0.9591*0.95886
01/25/2010 09:20:00*0.9591*0.95891*0.95919*0.95891
01/25/2010 09:25:00*0.95891*0.95881*0.95891*0.95877
01/25/2010 09:30:00*0.95881*0.9587*0.95881*0.9587
01/25/2010 09:35:00*0.9587*0.9587*0.9587*0.9587
01/25/2010 09:40:00*0.9587*0.95894*0.95909*0.95862
01/25/2010 09:45:00*0.95894*0.95881*0.95925*0.95864
01/25/2010 09:50:00*0.95881*0.95853*0.9589*0.95814
01/25/2010 09:55:00*0.95853*0.9588*0.95891*0.95829
01/25/2010 10:00:00*0.9588*0.95869*0.95914*0.95855
01/25/2010 10:05:00*0.95869*0.95799*0.95901*0.95789
01/25/2010 10:10:00*0.95799*0.95827*0.95867*0.95759
01/25/2010 10:15:00*0.95827*0.95779*0.95834*0.95771
01/25/2010 10:20:00*0.95779*0.95779*0.95839*0.9577
01/25/2010 10:25:00*0.95779*0.95782*0.95803*0.95742
01/25/2010 10:30:00*0.95782*0.95769*0.95821*0.95749
01/25/2010 10:35:00*0.95769*0.95753*0.95776*0.95714
01/25/2010 10:40:00*0.95753*0.9576*0.95786*0.95724
01/25/2010 10:45:00*0.9576*0.95719*0.95789*0.95701
01/25/2010 10:50:00*0.95719*0.95699*0.95739*0.95658
01/25/2010 10:55:00*0.95699*0.95656*0.95735*0.95644
01/25/2010 11:00:00*0.95656*0.95715*0.95769*0.95645
01/25/2010 11:05:00*0.95715*0.95672*0.95715*0.95658
01/25/2010 11:10:00*0.95672*0.9567*0.95711*0.95654
01/25/2010 11:15:00*0.9567*0.95614*0.95689*0.95583
01/25/2010 11:20:00*0.95614*0.95623*0.95661*0.956
01/25/2010 11:25:00*0.95623*0.95583*0.95665*0.95569
01/25/2010 11:30:00*0.95583*0.95585*0.9563*0.95539
01/25/2010 11:35:00*0.95585*0.95591*0.95634*0.95579
01/25/2010 11:40:00*0.95591*0.95566*0.95593*0.95541
01/25/2010 11:45:00*0.95566*0.95619*0.9564*0.95566
01/25/2010 11:50:00*0.95619*0.95713*0.95739*0.95616
01/25/2010 11:55:00*0.95713*0.95671*0.95714*0.95658
01/25/2010 12:00:00*0.95671*0.95534*0.95692*0.95499
01/25/2010 12:05:00*0.95534*0.9556*0.95592*0.95521
01/25/2010 12:10:00*0.9556*0.95635*0.95656*0.9556
01/25/2010 12:15:00*0.95635*0.95647*0.95693*0.95619
01/25/2010 12:20:00*0.95647*0.95626*0.95656*0.95619
01/25/2010 12:25:00*0.95626*0.95636*0.95659*0.95598
01/25/2010 12:30:00*0.95636*0.95568*0.95668*0.95568
01/25/2010 12:35:00*0.95568*0.95563*0.95594*0.95555
01/25/2010 12:40:00*0.95563*0.95588*0.95608*0.95563
01/25/2010 12:45:00*0.95588*0.95582*0.95613*0.95569
01/25/2010 12:50:00*0.95582*0.95627*0.95633*0.95575
01/25/2010 12:55:00*0.95627*0.95624*0.95659*0.95601
01/25/2010 13:00:00*0.95624*0.95638*0.95649*0.9559
01/25/2010 13:05:00*0.95638*0.95631*0.95659*0.95611
01/25/2010 13:10:00*0.95631*0.95624*0.95632*0.95612
01/25/2010 13:15:00*0.95624*0.95626*0.95633*0.95596
01/25/2010 13:20:00*0.95626*0.95626*0.95639*0.95599
01/25/2010 13:25:00*0.95626*0.95649*0.95662*0.95617
01/25/2010 13:30:00*0.95649*0.95604*0.95666*0.95604
01/25/2010 13:35:00*0.95604*0.95559*0.95649*0.95556
01/25/2010 13:40:00*0.95559*0.95632*0.95647*0.95559
01/25/2010 13:45:00*0.95632*0.95652*0.95656*0.9562
01/25/2010 13:50:00*0.95652*0.95669*0.95687*0.95641
01/25/2010 13:55:00*0.95669*0.95712*0.95723*0.95656
01/25/2010 14:00:00*0.95712*0.95715*0.95734*0.9569
01/25/2010 14:05:00*0.95715*0.95714*0.95744*0.95696
01/25/2010 14:10:00*0.95714*0.95712*0.95729*0.95689
01/25/2010 14:15:00*0.95712*0.9575*0.9575*0.95699
01/25/2010 14:20:00*0.9575*0.95699*0.95779*0.95696
01/25/2010 14:25:00*0.95699*0.95724*0.95749*0.95699
01/25/2010 14:30:00*0.95724*0.95764*0.95779*0.95715
01/25/2010 14:35:00*0.95764*0.95719*0.95764*0.95705
01/25/2010 14:40:00*0.95719*0.95699*0.95724*0.9566
01/25/2010 14:45:00*0.95699*0.95687*0.9571*0.95678
01/25/2010 14:50:00*0.95687*0.9569*0.9572*0.95683
01/25/2010 14:55:00*0.9569*0.95743*0.95744*0.95681
01/25/2010 15:00:00*0.95743*0.95655*0.95752*0.95655
01/25/2010 15:05:00*0.95655*0.95636*0.95672*0.95634
01/25/2010 15:10:00*0.95636*0.95645*0.95658*0.95632
01/25/2010 15:15:00*0.95645*0.95662*0.9568*0.95645
01/25/2010 15:20:00*0.95662*0.9567*0.95699*0.95659
01/25/2010 15:25:00*0.9567*0.95689*0.95709*0.95664
01/25/2010 15:30:00*0.95689*0.95712*0.95735*0.95679
01/25/2010 15:35:00*0.95712*0.9576*0.95764*0.95711
01/25/2010 15:40:00*0.9576*0.95763*0.95791*0.95752
01/25/2010 15:45:00*0.95763*0.95722*0.95769*0.95712
01/25/2010 15:50:00*0.95722*0.95679*0.9574*0.95679
01/25/2010 15:55:00*0.95679*0.95686*0.95696*0.95671
01/25/2010 16:00:00*0.95686*0.95699*0.95733*0.95686
01/25/2010 16:05:00*0.95699*0.95703*0.95731*0.95694
01/25/2010 16:10:00*0.95703*0.95689*0.95719*0.95679
01/25/2010 16:15:00*0.95689*0.95679*0.9572*0.95663
01/25/2010 16:20:00*0.95679*0.95679*0.95684*0.95649
01/25/2010 16:25:00*0.95679*0.95659*0.95689*0.95652
01/25/2010 16:30:00*0.95659*0.9562*0.95689*0.9562
01/25/2010 16:35:00*0.9562*0.9564*0.95659*0.95599
01/25/2010 16:40:00*0.9564*0.95645*0.95669*0.95599
01/25/2010 16:45:00*0.95645*0.95629*0.95653*0.95605
01/25/2010 16:50:00*0.95629*0.95599*0.95629*0.95586
01/25/2010 16:55:00*0.95599*0.95629*0.95629*0.95573
01/25/2010 17:00:00*0.95629*0.95589*0.95639*0.95589
