01/21/2010 17:05:00*0.9463*0.94659*0.94688*0.94607
01/21/2010 17:10:00*0.94659*0.94645*0.94701*0.9463
01/21/2010 17:15:00*0.94645*0.94666*0.94671*0.94645
01/21/2010 17:20:00*0.94666*0.94723*0.94745*0.94666
01/21/2010 17:25:00*0.94723*0.94727*0.94743*0.94692
01/21/2010 17:30:00*0.94727*0.94729*0.94756*0.94727
01/21/2010 17:35:00*0.94729*0.9472*0.94738*0.94711
01/21/2010 17:40:00*0.9472*0.94751*0.94778*0.94706
01/21/2010 17:45:00*0.94751*0.94749*0.94773*0.94701
01/21/2010 17:50:00*0.94749*0.9473*0.94779*0.9473
01/21/2010 17:55:00*0.9473*0.94789*0.94789*0.94729
01/21/2010 18:00:00*0.94789*0.94805*0.9484*0.94769
01/21/2010 18:05:00*0.94805*0.9482*0.94829*0.9479
01/21/2010 18:10:00*0.9482*0.94748*0.9482*0.94711
01/21/2010 18:15:00*0.94748*0.9475*0.94822*0.94733
01/21/2010 18:20:00*0.9475*0.94749*0.94824*0.94749
01/21/2010 18:25:00*0.94749*0.94759*0.94762*0.94699
01/21/2010 18:30:00*0.94759*0.94769*0.94791*0.94742
01/21/2010 18:35:00*0.94769*0.94789*0.94789*0.94749
01/21/2010 18:40:00*0.94789*0.94789*0.94799*0.94769
01/21/2010 18:45:00*0.94789*0.94819*0.94819*0.94769
01/21/2010 18:50:00*0.94819*0.94832*0.9484*0.94769
01/21/2010 18:55:00*0.94832*0.94957*0.94966*0.94799
01/21/2010 19:00:00*0.94957*0.9496*0.95089*0.94949
01/21/2010 19:05:00*0.9496*0.94949*0.95011*0.94935
01/21/2010 19:10:00*0.94949*0.94853*0.94949*0.94835
01/21/2010 19:15:00*0.94853*0.94872*0.94909*0.94846
01/21/2010 19:20:00*0.94872*0.94939*0.94959*0.94869
01/21/2010 19:25:00*0.94939*0.94939*0.94969*0.94912
01/21/2010 19:30:00*0.94939*0.94725*0.94964*0.94725
01/21/2010 19:35:00*0.94725*0.94819*0.9487*0.94725
01/21/2010 19:40:00*0.94819*0.94729*0.94839*0.94729
01/21/2010 19:45:00*0.94729*0.94739*0.94761*0.94699
01/21/2010 19:50:00*0.94739*0.94729*0.94769*0.94719
01/21/2010 19:55:00*0.94729*0.94799*0.94799*0.94709
01/21/2010 20:00:00*0.94799*0.94779*0.94841*0.94759
01/21/2010 20:05:00*0.94779*0.94668*0.94789*0.94666
01/21/2010 20:10:00*0.94668*0.94559*0.94689*0.94539
01/21/2010 20:15:00*0.94559*0.9451*0.9459*0.9451
01/21/2010 20:20:00*0.9451*0.9454*0.94579*0.94497
01/21/2010 20:25:00*0.9454*0.94601*0.94618*0.94454
01/21/2010 20:30:00*0.94601*0.94619*0.94643*0.94539
01/21/2010 20:35:00*0.94619*0.94631*0.94659*0.94589
01/21/2010 20:40:00*0.94631*0.94659*0.94709*0.94619
01/21/2010 20:45:00*0.94659*0.94736*0.94739*0.94649
01/21/2010 20:50:00*0.94736*0.94689*0.94749*0.94679
01/21/2010 20:55:00*0.94689*0.94709*0.94729*0.94659
01/21/2010 21:00:00*0.94709*0.94689*0.94729*0.94679
01/21/2010 21:05:00*0.94689*0.94689*0.9471*0.94669
01/21/2010 21:10:00*0.94689*0.94699*0.94709*0.94679
01/21/2010 21:15:00*0.94699*0.94689*0.94719*0.94679
01/21/2010 21:20:00*0.94689*0.94729*0.94729*0.94659
01/21/2010 21:25:00*0.94729*0.94699*0.94729*0.94679
01/21/2010 21:30:00*0.94699*0.94699*0.94719*0.94689
01/21/2010 21:35:00*0.94699*0.94686*0.94709*0.94669
01/21/2010 21:40:00*0.94686*0.94689*0.94699*0.94669
01/21/2010 21:45:00*0.94689*0.94759*0.94759*0.94689
01/21/2010 21:50:00*0.94759*0.94799*0.94799*0.94749
01/21/2010 21:55:00*0.94799*0.9476*0.94829*0.9476
01/21/2010 22:00:00*0.9476*0.94829*0.94829*0.94759
01/21/2010 22:05:00*0.94829*0.94889*0.94899*0.94769
01/21/2010 22:10:00*0.94889*0.94879*0.94909*0.94849
01/21/2010 22:15:00*0.94879*0.94849*0.94879*0.94829
01/21/2010 22:20:00*0.94849*0.9486*0.94889*0.94843
01/21/2010 22:25:00*0.9486*0.94809*0.94889*0.94809
01/21/2010 22:30:00*0.94809*0.94759*0.94828*0.94759
01/21/2010 22:35:00*0.94759*0.94709*0.94759*0.94699
01/21/2010 22:40:00*0.94709*0.94749*0.94749*0.94709
01/21/2010 22:45:00*0.94749*0.94718*0.94749*0.94679
01/21/2010 22:50:00*0.94718*0.94739*0.94749*0.94709
01/21/2010 22:55:00*0.94739*0.94729*0.94803*0.94722
01/21/2010 23:00:00*0.94729*0.94769*0.94784*0.94719
01/21/2010 23:05:00*0.94769*0.94759*0.94843*0.94739
01/21/2010 23:10:00*0.94759*0.94749*0.94779*0.94719
01/21/2010 23:15:00*0.94749*0.94719*0.94759*0.94714
01/21/2010 23:20:00*0.94719*0.94728*0.94751*0.94719
01/21/2010 23:25:00*0.94728*0.94759*0.94769*0.94709
01/21/2010 23:30:00*0.94759*0.94739*0.94769*0.94729
01/21/2010 23:35:00*0.94739*0.94719*0.94749*0.94709
01/21/2010 23:40:00*0.94719*0.94722*0.94739*0.94719
01/21/2010 23:45:00*0.94722*0.94729*0.94739*0.94689
01/21/2010 23:50:00*0.94729*0.94749*0.94749*0.94709
01/21/2010 23:55:00*0.94749*0.94719*0.94749*0.94719
01/22/2010 00:00:00*0.94719*0.94729*0.94739*0.94709
01/22/2010 00:05:00*0.94729*0.94719*0.94759*0.94709
01/22/2010 00:10:00*0.94719*0.94769*0.94799*0.94719
01/22/2010 00:15:00*0.94769*0.94779*0.94799*0.94749
01/22/2010 00:20:00*0.94779*0.94779*0.94789*0.94725
01/22/2010 00:25:00*0.94779*0.94699*0.94779*0.94699
01/22/2010 00:30:00*0.94699*0.94699*0.94729*0.94649
01/22/2010 00:35:00*0.94699*0.94679*0.94699*0.94659
01/22/2010 00:40:00*0.94679*0.94669*0.94679*0.94649
01/22/2010 00:45:00*0.94669*0.94689*0.94729*0.94669
01/22/2010 00:50:00*0.94689*0.94639*0.94729*0.94619
01/22/2010 00:55:00*0.94639*0.94659*0.94659*0.94629
01/22/2010 01:00:00*0.94659*0.94679*0.94709*0.94659
01/22/2010 01:05:00*0.94679*0.94699*0.94729*0.94669
01/22/2010 01:10:00*0.94699*0.94679*0.94699*0.94669
01/22/2010 01:15:00*0.94679*0.94699*0.94699*0.94679
01/22/2010 01:20:00*0.94699*0.94769*0.94779*0.94679
01/22/2010 01:25:00*0.94769*0.94819*0.94834*0.94769
01/22/2010 01:30:00*0.94819*0.94831*0.94831*0.94799
01/22/2010 01:35:00*0.94831*0.9503*0.95066*0.94829
01/22/2010 01:40:00*0.9503*0.94969*0.9503*0.94926
01/22/2010 01:45:00*0.94969*0.94949*0.94999*0.94929
01/22/2010 01:50:00*0.94949*0.94939*0.94969*0.94929
01/22/2010 01:55:00*0.94939*0.94929*0.94961*0.94901
01/22/2010 02:00:00*0.94929*0.94969*0.94989*0.9491
01/22/2010 02:05:00*0.94969*0.95029*0.95035*0.94949
01/22/2010 02:10:00*0.95029*0.95039*0.95069*0.94969
01/22/2010 02:15:00*0.95039*0.94999*0.95046*0.94959
01/22/2010 02:20:00*0.94999*0.95016*0.95034*0.94979
01/22/2010 02:25:00*0.95016*0.95*0.95027*0.9496
01/22/2010 02:30:00*0.95*0.95019*0.95019*0.94949
01/22/2010 02:35:00*0.95019*0.95012*0.95055*0.94983
01/22/2010 02:40:00*0.95012*0.95059*0.95069*0.94994
01/22/2010 02:45:00*0.95059*0.95019*0.95069*0.95009
01/22/2010 02:50:00*0.95019*0.95111*0.95122*0.95008
01/22/2010 02:55:00*0.95111*0.95162*0.95195*0.951
01/22/2010 03:00:00*0.95162*0.9517*0.9523*0.95156
01/22/2010 03:05:00*0.9517*0.95126*0.95193*0.95121
01/22/2010 03:10:00*0.95126*0.95092*0.9514*0.95068
01/22/2010 03:15:00*0.95092*0.95139*0.95139*0.95059
01/22/2010 03:20:00*0.95139*0.95119*0.95144*0.95056
01/22/2010 03:25:00*0.95119*0.9516*0.95173*0.95093
01/22/2010 03:30:00*0.9516*0.95091*0.9516*0.95062
01/22/2010 03:35:00*0.95091*0.95046*0.95097*0.95024
01/22/2010 03:40:00*0.95046*0.95022*0.95066*0.9501
01/22/2010 03:45:00*0.95022*0.95022*0.95044*0.95013
01/22/2010 03:50:00*0.95022*0.94995*0.95027*0.9498
01/22/2010 03:55:00*0.94995*0.94968*0.95032*0.94961
01/22/2010 04:00:00*0.94968*0.94953*0.94984*0.9494
01/22/2010 04:05:00*0.94953*0.95031*0.95041*0.94953
01/22/2010 04:10:00*0.95031*0.95038*0.95074*0.95026
01/22/2010 04:15:00*0.95038*0.95021*0.95056*0.95005
01/22/2010 04:20:00*0.95021*0.95039*0.95063*0.94973
01/22/2010 04:25:00*0.95039*0.95068*0.95072*0.95002
01/22/2010 04:30:00*0.95068*0.9504*0.95091*0.95014
01/22/2010 04:35:00*0.9504*0.94992*0.95051*0.94968
01/22/2010 04:40:00*0.94992*0.94967*0.95023*0.94966
01/22/2010 04:45:00*0.94967*0.94982*0.94992*0.94942
01/22/2010 04:50:00*0.94982*0.94927*0.94982*0.9491
01/22/2010 04:55:00*0.94927*0.94943*0.9499*0.9492
01/22/2010 05:00:00*0.94943*0.94965*0.94973*0.94889
01/22/2010 05:05:00*0.94965*0.94938*0.95009*0.9493
01/22/2010 05:10:00*0.94938*0.94969*0.94974*0.94905
01/22/2010 05:15:00*0.94969*0.9489*0.94978*0.94887
01/22/2010 05:20:00*0.9489*0.94908*0.9491*0.94874
01/22/2010 05:25:00*0.94908*0.94949*0.94953*0.94906
01/22/2010 05:30:00*0.94949*0.94999*0.94999*0.94933
01/22/2010 05:35:00*0.94999*0.95013*0.95034*0.94973
01/22/2010 05:40:00*0.95013*0.95008*0.95044*0.95006
01/22/2010 05:45:00*0.95008*0.95038*0.95059*0.94996
01/22/2010 05:50:00*0.95038*0.95003*0.95038*0.94984
01/22/2010 05:55:00*0.95003*0.94908*0.95017*0.94904
01/22/2010 06:00:00*0.94908*0.94891*0.94921*0.94863
01/22/2010 06:05:00*0.94891*0.94938*0.94946*0.94868
01/22/2010 06:10:00*0.94938*0.94928*0.94949*0.94897
01/22/2010 06:15:00*0.94928*0.94938*0.94956*0.9491
01/22/2010 06:20:00*0.94938*0.94924*0.94963*0.94915
01/22/2010 06:25:00*0.94924*0.94879*0.94924*0.94868
01/22/2010 06:30:00*0.94879*0.94936*0.94992*0.94874
01/22/2010 06:35:00*0.94936*0.94943*0.94989*0.94913
01/22/2010 06:40:00*0.94943*0.94945*0.95*0.94919
01/22/2010 06:45:00*0.94945*0.9493*0.94961*0.94913
01/22/2010 06:50:00*0.9493*0.94815*0.94932*0.94795
01/22/2010 06:55:00*0.94815*0.94863*0.94881*0.94769
01/22/2010 07:00:00*0.94863*0.94909*0.94953*0.94863
01/22/2010 07:05:00*0.94909*0.9494*0.94969*0.9488
01/22/2010 07:10:00*0.9494*0.95036*0.95055*0.94939
01/22/2010 07:15:00*0.95036*0.95069*0.95105*0.95026
01/22/2010 07:20:00*0.95069*0.95039*0.95078*0.95019
01/22/2010 07:25:00*0.95039*0.95119*0.95139*0.95021
01/22/2010 07:30:00*0.95119*0.95109*0.95149*0.95069
01/22/2010 07:35:00*0.95109*0.9513*0.95144*0.95089
01/22/2010 07:40:00*0.9513*0.95089*0.9513*0.95063
01/22/2010 07:45:00*0.95089*0.95082*0.9509*0.95049
01/22/2010 07:50:00*0.95082*0.95009*0.95099*0.95005
01/22/2010 07:55:00*0.95009*0.9504*0.9506*0.94988
01/22/2010 08:00:00*0.9504*0.9504*0.95089*0.94995
01/22/2010 08:05:00*0.9504*0.95116*0.95142*0.95033
01/22/2010 08:10:00*0.95116*0.95137*0.95142*0.95089
01/22/2010 08:15:00*0.95137*0.95086*0.95137*0.95052
01/22/2010 08:20:00*0.95086*0.9527*0.9527*0.95047
01/22/2010 08:25:00*0.9527*0.95201*0.95295*0.95159
01/22/2010 08:30:00*0.95201*0.95146*0.9522*0.95146
01/22/2010 08:35:00*0.95146*0.95437*0.95527*0.95146
01/22/2010 08:40:00*0.95437*0.95381*0.95444*0.95322
01/22/2010 08:45:00*0.95381*0.95312*0.95386*0.95302
01/22/2010 08:50:00*0.95312*0.95358*0.95387*0.95301
01/22/2010 08:55:00*0.95358*0.95374*0.95386*0.95319
01/22/2010 09:00:00*0.95374*0.95319*0.95393*0.95299
01/22/2010 09:05:00*0.95319*0.95359*0.95394*0.95299
01/22/2010 09:10:00*0.95359*0.95314*0.95409*0.95305
01/22/2010 09:15:00*0.95314*0.95367*0.95373*0.95307
01/22/2010 09:20:00*0.95367*0.9552*0.95543*0.95364
01/22/2010 09:25:00*0.9552*0.95553*0.95623*0.95518
01/22/2010 09:30:00*0.95553*0.95513*0.9557*0.95513
01/22/2010 09:35:00*0.95513*0.95469*0.95522*0.95393
01/22/2010 09:40:00*0.95469*0.95468*0.95478*0.95395
01/22/2010 09:45:00*0.95468*0.95469*0.9553*0.95468
01/22/2010 09:50:00*0.95469*0.9543*0.95474*0.95369
01/22/2010 09:55:00*0.9543*0.95628*0.95673*0.95427
01/22/2010 10:00:00*0.95628*0.95618*0.95669*0.95572
01/22/2010 10:05:00*0.95618*0.9555*0.95653*0.95528
01/22/2010 10:10:00*0.9555*0.95573*0.95588*0.95513
01/22/2010 10:15:00*0.95573*0.95628*0.95649*0.95558
01/22/2010 10:20:00*0.95628*0.9554*0.95639*0.95513
01/22/2010 10:25:00*0.9554*0.95543*0.95582*0.95511
01/22/2010 10:30:00*0.95543*0.95613*0.95653*0.95543
01/22/2010 10:35:00*0.95613*0.95655*0.95733*0.95609
01/22/2010 10:40:00*0.95655*0.9562*0.95687*0.95589
01/22/2010 10:45:00*0.9562*0.95644*0.95711*0.95606
01/22/2010 10:50:00*0.95644*0.95528*0.95644*0.95528
01/22/2010 10:55:00*0.95528*0.95489*0.9557*0.95482
01/22/2010 11:00:00*0.95489*0.95314*0.95501*0.95285
01/22/2010 11:05:00*0.95314*0.95453*0.95491*0.95314
01/22/2010 11:10:00*0.95453*0.95429*0.9552*0.95429
01/22/2010 11:15:00*0.95429*0.95502*0.95542*0.95425
01/22/2010 11:20:00*0.95502*0.95536*0.95575*0.95488
01/22/2010 11:25:00*0.95536*0.95589*0.95613*0.95502
01/22/2010 11:30:00*0.95589*0.95629*0.95629*0.95552
01/22/2010 11:35:00*0.95629*0.95503*0.95636*0.95454
01/22/2010 11:40:00*0.95503*0.95473*0.95508*0.95452
01/22/2010 11:45:00*0.95473*0.95468*0.95489*0.95448
01/22/2010 11:50:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 11:55:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 12:00:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 12:05:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 12:10:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 12:15:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 12:20:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 12:25:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 12:30:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 12:35:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 12:40:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 12:45:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 12:50:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 12:55:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 13:00:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 13:05:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 13:10:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 13:15:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 13:20:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 13:25:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 13:30:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 13:35:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 13:40:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 13:45:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 13:50:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 13:55:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 14:00:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 14:05:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 14:10:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 14:15:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 14:20:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 14:25:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 14:30:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 14:35:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 14:40:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 14:45:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 14:50:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 14:55:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 15:00:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 15:05:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 15:10:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 15:15:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 15:20:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 15:25:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 15:30:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 15:35:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 15:40:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 15:45:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 15:50:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 15:55:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 16:00:00*0.95468*0.95468*0.95468*0.95468
01/22/2010 16:05:00*0.95468*0.95468*0.95468*0.95468
