01/20/2010 17:05:00*0.95195*0.95195*0.95229*0.95179
01/20/2010 17:10:00*0.95195*0.95212*0.9523*0.95179
01/20/2010 17:15:00*0.95212*0.95201*0.9523*0.95191
01/20/2010 17:20:00*0.95201*0.9521*0.95224*0.95186
01/20/2010 17:25:00*0.9521*0.95219*0.95236*0.95187
01/20/2010 17:30:00*0.95219*0.95199*0.95241*0.95181
01/20/2010 17:35:00*0.95199*0.95199*0.95209*0.95159
01/20/2010 17:40:00*0.95199*0.95209*0.95264*0.95199
01/20/2010 17:45:00*0.95209*0.95249*0.95258*0.95209
01/20/2010 17:50:00*0.95249*0.9521*0.9529*0.9521
01/20/2010 17:55:00*0.9521*0.95239*0.95269*0.95205
01/20/2010 18:00:00*0.95239*0.95259*0.95269*0.95219
01/20/2010 18:05:00*0.95259*0.95239*0.95269*0.95219
01/20/2010 18:10:00*0.95239*0.95229*0.95249*0.95211
01/20/2010 18:15:00*0.95229*0.95239*0.95259*0.95211
01/20/2010 18:20:00*0.95239*0.95256*0.95276*0.95239
01/20/2010 18:25:00*0.95256*0.95259*0.95261*0.95211
01/20/2010 18:30:00*0.95259*0.95229*0.95269*0.95219
01/20/2010 18:35:00*0.95229*0.95259*0.95269*0.95229
01/20/2010 18:40:00*0.95259*0.95232*0.95259*0.95211
01/20/2010 18:45:00*0.95232*0.95183*0.95232*0.95113
01/20/2010 18:50:00*0.95183*0.95227*0.95229*0.95183
01/20/2010 18:55:00*0.95227*0.95264*0.95264*0.95216
01/20/2010 19:00:00*0.95264*0.95207*0.95274*0.952
01/20/2010 19:05:00*0.95207*0.95249*0.95261*0.95199
01/20/2010 19:10:00*0.95249*0.95249*0.95259*0.95229
01/20/2010 19:15:00*0.95249*0.95279*0.95279*0.95249
01/20/2010 19:20:00*0.95279*0.95259*0.95299*0.95249
01/20/2010 19:25:00*0.95259*0.95309*0.95319*0.95249
01/20/2010 19:30:00*0.95309*0.95299*0.95319*0.95259
01/20/2010 19:35:00*0.95299*0.95279*0.95319*0.95279
01/20/2010 19:40:00*0.95279*0.95292*0.95309*0.95279
01/20/2010 19:45:00*0.95292*0.95269*0.95299*0.95232
01/20/2010 19:50:00*0.95269*0.95279*0.95319*0.95249
01/20/2010 19:55:00*0.95279*0.95329*0.95349*0.95249
01/20/2010 20:00:00*0.95329*0.95359*0.95369*0.95319
01/20/2010 20:05:00*0.95359*0.95291*0.95359*0.95289
01/20/2010 20:10:00*0.95291*0.95299*0.95329*0.95269
01/20/2010 20:15:00*0.95299*0.95309*0.95343*0.95289
01/20/2010 20:20:00*0.95309*0.95289*0.95319*0.95279
01/20/2010 20:25:00*0.95289*0.95309*0.95319*0.95279
01/20/2010 20:30:00*0.95309*0.95329*0.95349*0.95309
01/20/2010 20:35:00*0.95329*0.95276*0.95355*0.95276
01/20/2010 20:40:00*0.95276*0.95305*0.95349*0.9527
01/20/2010 20:45:00*0.95305*0.95309*0.95349*0.95289
01/20/2010 20:50:00*0.95309*0.95349*0.95373*0.95309
01/20/2010 20:55:00*0.95349*0.95359*0.95379*0.95329
01/20/2010 21:00:00*0.95359*0.95339*0.95409*0.95289
01/20/2010 21:05:00*0.95339*0.95316*0.95414*0.95181
01/20/2010 21:10:00*0.95316*0.95346*0.9536*0.9526
01/20/2010 21:15:00*0.95346*0.95296*0.95352*0.95272
01/20/2010 21:20:00*0.95296*0.95289*0.95309*0.95259
01/20/2010 21:25:00*0.95289*0.95279*0.95334*0.95279
01/20/2010 21:30:00*0.95279*0.95339*0.95359*0.95279
01/20/2010 21:35:00*0.95339*0.95309*0.95351*0.95279
01/20/2010 21:40:00*0.95309*0.95309*0.95351*0.95289
01/20/2010 21:45:00*0.95309*0.95349*0.95379*0.95309
01/20/2010 21:50:00*0.95349*0.95342*0.95349*0.95259
01/20/2010 21:55:00*0.95342*0.95299*0.95342*0.95269
01/20/2010 22:00:00*0.95299*0.95289*0.95329*0.95269
01/20/2010 22:05:00*0.95289*0.95249*0.95319*0.95229
01/20/2010 22:10:00*0.95249*0.95279*0.95289*0.95239
01/20/2010 22:15:00*0.95279*0.95289*0.95289*0.95259
01/20/2010 22:20:00*0.95289*0.95279*0.95309*0.95269
01/20/2010 22:25:00*0.95279*0.95299*0.95309*0.95269
01/20/2010 22:30:00*0.95299*0.95299*0.95299*0.95269
01/20/2010 22:35:00*0.95299*0.95289*0.95319*0.95279
01/20/2010 22:40:00*0.95289*0.95301*0.95309*0.95279
01/20/2010 22:45:00*0.95301*0.95319*0.95333*0.95289
01/20/2010 22:50:00*0.95319*0.95359*0.95369*0.95309
01/20/2010 22:55:00*0.95359*0.95359*0.95379*0.95349
01/20/2010 23:00:00*0.95359*0.95399*0.95409*0.95359
01/20/2010 23:05:00*0.95399*0.95379*0.95409*0.95349
01/20/2010 23:10:00*0.95379*0.95429*0.95439*0.95371
01/20/2010 23:15:00*0.95429*0.95419*0.95429*0.95389
01/20/2010 23:20:00*0.95419*0.95379*0.95419*0.95379
01/20/2010 23:25:00*0.95379*0.95389*0.95399*0.95359
01/20/2010 23:30:00*0.95389*0.95419*0.95419*0.95389
01/20/2010 23:35:00*0.95419*0.95419*0.95439*0.95409
01/20/2010 23:40:00*0.95419*0.95439*0.95459*0.95419
01/20/2010 23:45:00*0.95439*0.95419*0.95449*0.95419
01/20/2010 23:50:00*0.95419*0.95399*0.95439*0.95389
01/20/2010 23:55:00*0.95399*0.95429*0.95439*0.95389
01/21/2010 00:00:00*0.95429*0.95489*0.95509*0.95429
01/21/2010 00:05:00*0.95489*0.95489*0.95509*0.95459
01/21/2010 00:10:00*0.95489*0.95499*0.95529*0.95469
01/21/2010 00:15:00*0.95499*0.95499*0.95539*0.95489
01/21/2010 00:20:00*0.95499*0.95499*0.95519*0.95482
01/21/2010 00:25:00*0.95499*0.95469*0.95509*0.95419
01/21/2010 00:30:00*0.95469*0.95469*0.95499*0.95449
01/21/2010 00:35:00*0.95469*0.95464*0.95469*0.95429
01/21/2010 00:40:00*0.95464*0.95479*0.95499*0.95449
01/21/2010 00:45:00*0.95479*0.95511*0.95519*0.95455
01/21/2010 00:50:00*0.95511*0.95499*0.95511*0.95469
01/21/2010 00:55:00*0.95499*0.95504*0.95512*0.95489
01/21/2010 01:00:00*0.95504*0.95569*0.95569*0.95481
01/21/2010 01:05:00*0.95569*0.95579*0.95589*0.95529
01/21/2010 01:10:00*0.95579*0.95569*0.95593*0.95549
01/21/2010 01:15:00*0.95569*0.95539*0.95569*0.95519
01/21/2010 01:20:00*0.95539*0.95549*0.95579*0.95539
01/21/2010 01:25:00*0.95549*0.95529*0.95549*0.95489
01/21/2010 01:30:00*0.95529*0.95519*0.95549*0.95489
01/21/2010 01:35:00*0.95519*0.95509*0.95531*0.95494
01/21/2010 01:40:00*0.95509*0.95539*0.95569*0.95509
01/21/2010 01:45:00*0.95539*0.95582*0.95597*0.95519
01/21/2010 01:50:00*0.95582*0.95529*0.95603*0.95529
01/21/2010 01:55:00*0.95529*0.95509*0.95564*0.95489
01/21/2010 02:00:00*0.95509*0.95518*0.95543*0.95481
01/21/2010 02:05:00*0.95518*0.95467*0.95518*0.95429
01/21/2010 02:10:00*0.95467*0.95529*0.9553*0.95456
01/21/2010 02:15:00*0.95529*0.95509*0.95552*0.95485
01/21/2010 02:20:00*0.95509*0.95529*0.95552*0.95483
01/21/2010 02:25:00*0.95529*0.95553*0.95559*0.95509
01/21/2010 02:30:00*0.95553*0.95509*0.95557*0.95482
01/21/2010 02:35:00*0.95509*0.95476*0.95536*0.9544
01/21/2010 02:40:00*0.95476*0.95475*0.95504*0.95464
01/21/2010 02:45:00*0.95475*0.95469*0.95508*0.95464
01/21/2010 02:50:00*0.95469*0.95422*0.95474*0.95391
01/21/2010 02:55:00*0.95422*0.95442*0.95447*0.95345
01/21/2010 03:00:00*0.95442*0.95413*0.95465*0.95372
01/21/2010 03:05:00*0.95413*0.95447*0.95448*0.95368
01/21/2010 03:10:00*0.95447*0.95417*0.95488*0.95401
01/21/2010 03:15:00*0.95417*0.9548*0.95502*0.95409
01/21/2010 03:20:00*0.9548*0.95538*0.95538*0.9547
01/21/2010 03:25:00*0.95538*0.955*0.95582*0.9549
01/21/2010 03:30:00*0.955*0.9552*0.95531*0.9549
01/21/2010 03:35:00*0.9552*0.95622*0.95629*0.95505
01/21/2010 03:40:00*0.95622*0.95571*0.95624*0.95551
01/21/2010 03:45:00*0.95571*0.95547*0.95597*0.95538
01/21/2010 03:50:00*0.95547*0.95532*0.95559*0.95486
01/21/2010 03:55:00*0.95532*0.95497*0.95534*0.95487
01/21/2010 04:00:00*0.95497*0.95544*0.95588*0.95497
01/21/2010 04:05:00*0.95544*0.9547*0.95562*0.95464
01/21/2010 04:10:00*0.9547*0.95498*0.95507*0.9543
01/21/2010 04:15:00*0.95498*0.95513*0.95519*0.95476
01/21/2010 04:20:00*0.95513*0.95509*0.9554*0.95467
01/21/2010 04:25:00*0.95509*0.95496*0.95544*0.95479
01/21/2010 04:30:00*0.95496*0.95529*0.95589*0.95488
01/21/2010 04:35:00*0.95529*0.95491*0.9555*0.95456
01/21/2010 04:40:00*0.95491*0.95471*0.95491*0.95433
01/21/2010 04:45:00*0.95471*0.95447*0.95504*0.95436
01/21/2010 04:50:00*0.95447*0.95516*0.95526*0.95417
01/21/2010 04:55:00*0.95516*0.95485*0.95539*0.95485
01/21/2010 05:00:00*0.95485*0.95571*0.95571*0.95464
01/21/2010 05:05:00*0.95571*0.9546*0.95571*0.95457
01/21/2010 05:10:00*0.9546*0.95392*0.95485*0.95386
01/21/2010 05:15:00*0.95392*0.95379*0.95408*0.95351
01/21/2010 05:20:00*0.95379*0.95399*0.95415*0.95342
01/21/2010 05:25:00*0.95399*0.95454*0.9546*0.9539
01/21/2010 05:30:00*0.95454*0.95455*0.95487*0.95447
01/21/2010 05:35:00*0.95455*0.95455*0.95458*0.95431
01/21/2010 05:40:00*0.95455*0.95428*0.95455*0.95392
01/21/2010 05:45:00*0.95428*0.954*0.95445*0.95376
01/21/2010 05:50:00*0.954*0.95332*0.95405*0.95279
01/21/2010 05:55:00*0.95332*0.95266*0.95332*0.95254
01/21/2010 06:00:00*0.95266*0.95346*0.95361*0.95266
01/21/2010 06:05:00*0.95346*0.95394*0.95424*0.95346
01/21/2010 06:10:00*0.95394*0.95444*0.95468*0.95394
01/21/2010 06:15:00*0.95444*0.95392*0.95447*0.95384
01/21/2010 06:20:00*0.95392*0.95355*0.9541*0.95324
01/21/2010 06:25:00*0.95355*0.95417*0.95429*0.95339
01/21/2010 06:30:00*0.95417*0.95378*0.95454*0.95361
01/21/2010 06:35:00*0.95378*0.95399*0.95445*0.95373
01/21/2010 06:40:00*0.95399*0.95379*0.95399*0.95359
01/21/2010 06:45:00*0.95379*0.95389*0.95409*0.95349
01/21/2010 06:50:00*0.95389*0.95334*0.95392*0.95329
01/21/2010 06:55:00*0.95334*0.95385*0.95399*0.95299
01/21/2010 07:00:00*0.95385*0.95442*0.95459*0.95369
01/21/2010 07:05:00*0.95442*0.95382*0.95459*0.95373
01/21/2010 07:10:00*0.95382*0.95331*0.95382*0.95275
01/21/2010 07:15:00*0.95331*0.95333*0.95372*0.95305
01/21/2010 07:20:00*0.95333*0.95411*0.95411*0.953
01/21/2010 07:25:00*0.95411*0.9535*0.95438*0.9535
01/21/2010 07:30:00*0.9535*0.9537*0.95401*0.95348
01/21/2010 07:35:00*0.9537*0.95368*0.95371*0.95339
01/21/2010 07:40:00*0.95368*0.95381*0.95385*0.95321
01/21/2010 07:45:00*0.95381*0.95446*0.95447*0.95381
01/21/2010 07:50:00*0.95446*0.95429*0.95464*0.95419
01/21/2010 07:55:00*0.95429*0.95414*0.95431*0.954
01/21/2010 08:00:00*0.95414*0.9535*0.95419*0.95347
01/21/2010 08:05:00*0.9535*0.9537*0.95468*0.9535
01/21/2010 08:10:00*0.9537*0.95312*0.95381*0.95306
01/21/2010 08:15:00*0.95312*0.95309*0.95343*0.95294
01/21/2010 08:20:00*0.95309*0.95346*0.95366*0.95299
01/21/2010 08:25:00*0.95346*0.9535*0.95359*0.95299
01/21/2010 08:30:00*0.9535*0.95349*0.95383*0.95322
01/21/2010 08:35:00*0.95349*0.95373*0.95399*0.95295
01/21/2010 08:40:00*0.95373*0.9531*0.95389*0.95305
01/21/2010 08:45:00*0.9531*0.95384*0.95386*0.95293
01/21/2010 08:50:00*0.95384*0.9537*0.95405*0.95352
01/21/2010 08:55:00*0.9537*0.95397*0.95416*0.95324
01/21/2010 09:00:00*0.95397*0.95421*0.95439*0.95367
01/21/2010 09:05:00*0.95421*0.95419*0.95434*0.95389
01/21/2010 09:10:00*0.95419*0.95426*0.9547*0.95407
01/21/2010 09:15:00*0.95426*0.9549*0.95509*0.95406
01/21/2010 09:20:00*0.9549*0.95481*0.9551*0.9546
01/21/2010 09:25:00*0.95481*0.95515*0.95545*0.95461
01/21/2010 09:30:00*0.95515*0.95541*0.95549*0.95499
01/21/2010 09:35:00*0.95541*0.95515*0.95563*0.95496
01/21/2010 09:40:00*0.95515*0.95509*0.95529*0.95486
01/21/2010 09:45:00*0.95509*0.9546*0.95521*0.95459
01/21/2010 09:50:00*0.9546*0.95491*0.95499*0.95443
01/21/2010 09:55:00*0.95491*0.95553*0.95569*0.9549
01/21/2010 10:00:00*0.95553*0.9557*0.95614*0.95548
01/21/2010 10:05:00*0.9557*0.9557*0.95624*0.95556
01/21/2010 10:10:00*0.9557*0.95639*0.95701*0.9557
01/21/2010 10:15:00*0.95639*0.95652*0.95685*0.95609
01/21/2010 10:20:00*0.95652*0.95689*0.95689*0.9562
01/21/2010 10:25:00*0.95689*0.95631*0.95713*0.95631
01/21/2010 10:30:00*0.95631*0.95555*0.95632*0.95513
01/21/2010 10:35:00*0.95555*0.95465*0.95577*0.95433
01/21/2010 10:40:00*0.95465*0.95364*0.95521*0.95364
01/21/2010 10:45:00*0.95364*0.95246*0.95392*0.95237
01/21/2010 10:50:00*0.95246*0.95134*0.95272*0.95134
01/21/2010 10:55:00*0.95134*0.95049*0.95155*0.95023
01/21/2010 11:00:00*0.95049*0.94887*0.95049*0.94875
01/21/2010 11:05:00*0.94887*0.95*0.95061*0.9488
01/21/2010 11:10:00*0.95*0.94901*0.95013*0.94863
01/21/2010 11:15:00*0.94901*0.94882*0.94939*0.9488
01/21/2010 11:20:00*0.94882*0.95*0.95019*0.94859
01/21/2010 11:25:00*0.95*0.9508*0.9508*0.94979
01/21/2010 11:30:00*0.9508*0.95039*0.9508*0.95002
01/21/2010 11:35:00*0.95039*0.94959*0.95039*0.94913
01/21/2010 11:40:00*0.94959*0.9496*0.94982*0.94902
01/21/2010 11:45:00*0.9496*0.94919*0.94988*0.94865
01/21/2010 11:50:00*0.94919*0.94904*0.94929*0.94851
01/21/2010 11:55:00*0.94904*0.94871*0.94996*0.94864
01/21/2010 12:00:00*0.94871*0.94858*0.94911*0.94829
01/21/2010 12:05:00*0.94858*0.94883*0.94928*0.94852
01/21/2010 12:10:00*0.94883*0.9489*0.94976*0.94874
01/21/2010 12:15:00*0.9489*0.94908*0.94959*0.94873
01/21/2010 12:20:00*0.94908*0.94927*0.94992*0.94892
01/21/2010 12:25:00*0.94927*0.94986*0.9501*0.94917
01/21/2010 12:30:00*0.94986*0.94921*0.95012*0.94915
01/21/2010 12:35:00*0.94921*0.94949*0.9497*0.94895
01/21/2010 12:40:00*0.94949*0.94995*0.95016*0.94949
01/21/2010 12:45:00*0.94995*0.94975*0.95019*0.94932
01/21/2010 12:50:00*0.94975*0.94882*0.94975*0.94871
01/21/2010 12:55:00*0.94882*0.94809*0.94901*0.94779
01/21/2010 13:00:00*0.94809*0.9484*0.94849*0.9477
01/21/2010 13:05:00*0.9484*0.94879*0.94879*0.94801
01/21/2010 13:10:00*0.94879*0.94881*0.94954*0.9486
01/21/2010 13:15:00*0.94881*0.94849*0.94893*0.94849
01/21/2010 13:20:00*0.94849*0.94841*0.94878*0.94833
01/21/2010 13:25:00*0.94841*0.94872*0.9488*0.94829
01/21/2010 13:30:00*0.94872*0.94901*0.94942*0.94853
01/21/2010 13:35:00*0.94901*0.94935*0.94949*0.94874
01/21/2010 13:40:00*0.94935*0.94969*0.9497*0.9493
01/21/2010 13:45:00*0.94969*0.94886*0.94992*0.9487
01/21/2010 13:50:00*0.94886*0.94907*0.94949*0.94886
01/21/2010 13:55:00*0.94907*0.94934*0.94962*0.94871
01/21/2010 14:00:00*0.94934*0.94968*0.94984*0.94911
01/21/2010 14:05:00*0.94968*0.94912*0.95013*0.94912
01/21/2010 14:10:00*0.94912*0.94882*0.94939*0.94849
01/21/2010 14:15:00*0.94882*0.94922*0.94957*0.94881
01/21/2010 14:20:00*0.94922*0.94838*0.9493*0.94836
01/21/2010 14:25:00*0.94838*0.94917*0.94926*0.94759
01/21/2010 14:30:00*0.94917*0.94943*0.94977*0.94874
01/21/2010 14:35:00*0.94943*0.95032*0.95064*0.94923
01/21/2010 14:40:00*0.95032*0.95013*0.95086*0.94976
01/21/2010 14:45:00*0.95013*0.94981*0.95024*0.94935
01/21/2010 14:50:00*0.94981*0.94955*0.94981*0.94929
01/21/2010 14:55:00*0.94955*0.94953*0.94985*0.9495
01/21/2010 15:00:00*0.94953*0.9494*0.95029*0.9492
01/21/2010 15:05:00*0.9494*0.94877*0.9496*0.94859
01/21/2010 15:10:00*0.94877*0.9487*0.94902*0.94843
01/21/2010 15:15:00*0.9487*0.94835*0.9487*0.94782
01/21/2010 15:20:00*0.94835*0.94809*0.94835*0.94759
01/21/2010 15:25:00*0.94809*0.94826*0.94834*0.9478
01/21/2010 15:30:00*0.94826*0.94852*0.94879*0.94823
01/21/2010 15:35:00*0.94852*0.94874*0.94909*0.94851
01/21/2010 15:40:00*0.94874*0.94845*0.94895*0.94821
01/21/2010 15:45:00*0.94845*0.94799*0.94879*0.94779
01/21/2010 15:50:00*0.94799*0.94909*0.94919*0.94793
01/21/2010 15:55:00*0.94909*0.94879*0.94917*0.94862
01/21/2010 16:00:00*0.94879*0.94809*0.94906*0.94785
01/21/2010 16:05:00*0.94809*0.94739*0.94809*0.94709
01/21/2010 16:10:00*0.94739*0.94789*0.94789*0.94729
01/21/2010 16:15:00*0.94789*0.94789*0.94875*0.94789
01/21/2010 16:20:00*0.94789*0.94759*0.94799*0.94725
01/21/2010 16:25:00*0.94759*0.9473*0.94759*0.94718
01/21/2010 16:30:00*0.9473*0.94749*0.94789*0.94729
01/21/2010 16:35:00*0.94749*0.94749*0.94759*0.94719
01/21/2010 16:40:00*0.94749*0.94689*0.94749*0.94689
01/21/2010 16:45:00*0.94689*0.94659*0.94709*0.94659
01/21/2010 16:50:00*0.94659*0.94689*0.94709*0.94629
01/21/2010 16:55:00*0.94689*0.94642*0.94721*0.94629
01/21/2010 17:00:00*0.94642*0.9463*0.94689*0.94629
