01/19/2010 17:05:00*0.95186*0.95184*0.95186*0.95114
01/19/2010 17:10:00*0.95184*0.95187*0.95187*0.95163
01/19/2010 17:15:00*0.95187*0.95196*0.9521*0.95171
01/19/2010 17:20:00*0.95196*0.95272*0.95291*0.95191
01/19/2010 17:25:00*0.95272*0.95241*0.95283*0.9524
01/19/2010 17:30:00*0.95241*0.95254*0.95255*0.95232
01/19/2010 17:35:00*0.95254*0.95224*0.95265*0.95187
01/19/2010 17:40:00*0.95224*0.95209*0.95242*0.95198
01/19/2010 17:45:00*0.95209*0.95232*0.95232*0.95198
01/19/2010 17:50:00*0.95232*0.95265*0.95265*0.95219
01/19/2010 17:55:00*0.95265*0.95265*0.95272*0.95249
01/19/2010 18:00:00*0.95265*0.95227*0.95282*0.95222
01/19/2010 18:05:00*0.95227*0.95141*0.95233*0.95141
01/19/2010 18:10:00*0.95141*0.95036*0.95179*0.94979
01/19/2010 18:15:00*0.95036*0.95049*0.95109*0.95029
01/19/2010 18:20:00*0.95049*0.95053*0.95067*0.94933
01/19/2010 18:25:00*0.95053*0.95059*0.95064*0.95006
01/19/2010 18:30:00*0.95059*0.95119*0.95139*0.95059
01/19/2010 18:35:00*0.95119*0.95179*0.95189*0.95119
01/19/2010 18:40:00*0.95179*0.95059*0.95179*0.95059
01/19/2010 18:45:00*0.95059*0.95029*0.95099*0.95029
01/19/2010 18:50:00*0.95029*0.9518*0.9518*0.95029
01/19/2010 18:55:00*0.9518*0.95109*0.95199*0.95089
01/19/2010 19:00:00*0.95109*0.95162*0.95199*0.95109
01/19/2010 19:05:00*0.95162*0.95149*0.95179*0.95119
01/19/2010 19:10:00*0.95149*0.95119*0.95149*0.95109
01/19/2010 19:15:00*0.95119*0.95129*0.95149*0.951
01/19/2010 19:20:00*0.95129*0.9516*0.9516*0.95119
01/19/2010 19:25:00*0.9516*0.95179*0.95179*0.95149
01/19/2010 19:30:00*0.95179*0.95159*0.95192*0.95149
01/19/2010 19:35:00*0.95159*0.95159*0.95172*0.9514
01/19/2010 19:40:00*0.95159*0.95149*0.95159*0.95129
01/19/2010 19:45:00*0.95149*0.95209*0.95239*0.95139
01/19/2010 19:50:00*0.95209*0.95199*0.95209*0.9518
01/19/2010 19:55:00*0.95199*0.95199*0.95249*0.95189
01/19/2010 20:00:00*0.95199*0.95249*0.95289*0.95189
01/19/2010 20:05:00*0.95249*0.95239*0.95249*0.95209
01/19/2010 20:10:00*0.95239*0.95259*0.95269*0.95229
01/19/2010 20:15:00*0.95259*0.95159*0.95259*0.95152
01/19/2010 20:20:00*0.95159*0.95094*0.95159*0.95051
01/19/2010 20:25:00*0.95094*0.95136*0.95167*0.95053
01/19/2010 20:30:00*0.95136*0.9501*0.9518*0.94991
01/19/2010 20:35:00*0.9501*0.9509*0.95096*0.94995
01/19/2010 20:40:00*0.9509*0.95097*0.95113*0.9507
01/19/2010 20:45:00*0.95097*0.9512*0.95134*0.95068
01/19/2010 20:50:00*0.9512*0.95056*0.95133*0.95056
01/19/2010 20:55:00*0.95056*0.95014*0.9508*0.94976
01/19/2010 21:00:00*0.95014*0.94937*0.95014*0.94906
01/19/2010 21:05:00*0.94937*0.94875*0.94984*0.94798
01/19/2010 21:10:00*0.94875*0.94854*0.94914*0.94849
01/19/2010 21:15:00*0.94854*0.94838*0.94897*0.94837
01/19/2010 21:20:00*0.94838*0.94819*0.9487*0.94787
01/19/2010 21:25:00*0.94819*0.94922*0.94929*0.94819
01/19/2010 21:30:00*0.94922*0.94957*0.94961*0.94919
01/19/2010 21:35:00*0.94957*0.95009*0.95019*0.94929
01/19/2010 21:40:00*0.95009*0.94949*0.95029*0.94939
01/19/2010 21:45:00*0.94949*0.9489*0.94949*0.9489
01/19/2010 21:50:00*0.9489*0.94849*0.94909*0.94839
01/19/2010 21:55:00*0.94849*0.94939*0.94949*0.94839
01/19/2010 22:00:00*0.94939*0.94999*0.95019*0.94929
01/19/2010 22:05:00*0.94999*0.95049*0.95059*0.94965
01/19/2010 22:10:00*0.95049*0.94999*0.95052*0.94959
01/19/2010 22:15:00*0.94999*0.95009*0.95069*0.94989
01/19/2010 22:20:00*0.95009*0.94979*0.95059*0.94979
01/19/2010 22:25:00*0.94979*0.94941*0.95009*0.94939
01/19/2010 22:30:00*0.94941*0.94979*0.95019*0.94909
01/19/2010 22:35:00*0.94979*0.94919*0.94979*0.94919
01/19/2010 22:40:00*0.94919*0.94969*0.95009*0.9489
01/19/2010 22:45:00*0.94969*0.94999*0.95039*0.94969
01/19/2010 22:50:00*0.94999*0.95019*0.9506*0.94999
01/19/2010 22:55:00*0.95019*0.94979*0.95019*0.94959
01/19/2010 23:00:00*0.94979*0.9498*0.94989*0.94959
01/19/2010 23:05:00*0.9498*0.94969*0.95019*0.94949
01/19/2010 23:10:00*0.94969*0.94979*0.94979*0.94929
01/19/2010 23:15:00*0.94979*0.94949*0.94979*0.94929
01/19/2010 23:20:00*0.94949*0.94899*0.94969*0.94879
01/19/2010 23:25:00*0.94899*0.94899*0.94939*0.94825
01/19/2010 23:30:00*0.94899*0.94919*0.94935*0.94889
01/19/2010 23:35:00*0.94919*0.94939*0.94959*0.94909
01/19/2010 23:40:00*0.94939*0.94939*0.94959*0.94909
01/19/2010 23:45:00*0.94939*0.94929*0.94979*0.94929
01/19/2010 23:50:00*0.94929*0.94939*0.94949*0.94899
01/19/2010 23:55:00*0.94939*0.94959*0.94979*0.94909
01/20/2010 00:00:00*0.94959*0.94949*0.94959*0.94924
01/20/2010 00:05:00*0.94949*0.94909*0.94949*0.94899
01/20/2010 00:10:00*0.94909*0.94919*0.94929*0.94879
01/20/2010 00:15:00*0.94919*0.949*0.94919*0.94889
01/20/2010 00:20:00*0.949*0.94909*0.94919*0.94869
01/20/2010 00:25:00*0.94909*0.9491*0.94946*0.94899
01/20/2010 00:30:00*0.9491*0.94889*0.94919*0.94869
01/20/2010 00:35:00*0.94889*0.94869*0.94909*0.94849
01/20/2010 00:40:00*0.94869*0.94849*0.94919*0.94829
01/20/2010 00:45:00*0.94849*0.94839*0.94869*0.94775
01/20/2010 00:50:00*0.94839*0.94861*0.949*0.94824
01/20/2010 00:55:00*0.94861*0.94809*0.94879*0.94783
01/20/2010 01:00:00*0.94809*0.94859*0.94883*0.94809
01/20/2010 01:05:00*0.94859*0.94899*0.94899*0.94849
01/20/2010 01:10:00*0.94899*0.94869*0.94899*0.94859
01/20/2010 01:15:00*0.94869*0.94869*0.94919*0.94869
01/20/2010 01:20:00*0.94869*0.94869*0.94879*0.94819
01/20/2010 01:25:00*0.94869*0.94809*0.94879*0.94779
01/20/2010 01:30:00*0.94809*0.9482*0.94829*0.94769
01/20/2010 01:35:00*0.9482*0.94819*0.94839*0.94709
01/20/2010 01:40:00*0.94819*0.94849*0.94889*0.94809
01/20/2010 01:45:00*0.94849*0.94859*0.94919*0.94829
01/20/2010 01:50:00*0.94859*0.94869*0.94939*0.94849
01/20/2010 01:55:00*0.94869*0.94859*0.94879*0.94839
01/20/2010 02:00:00*0.94859*0.94859*0.94889*0.94819
01/20/2010 02:05:00*0.94859*0.94799*0.94881*0.94799
01/20/2010 02:10:00*0.94799*0.94781*0.94849*0.94739
01/20/2010 02:15:00*0.94781*0.94761*0.94839*0.94761
01/20/2010 02:20:00*0.94761*0.94812*0.94829*0.94759
01/20/2010 02:25:00*0.94812*0.94821*0.94838*0.94745
01/20/2010 02:30:00*0.94821*0.94762*0.94828*0.94737
01/20/2010 02:35:00*0.94762*0.94789*0.94796*0.94736
01/20/2010 02:40:00*0.94789*0.94745*0.94836*0.94745
01/20/2010 02:45:00*0.94745*0.94691*0.94745*0.94642
01/20/2010 02:50:00*0.94691*0.94739*0.94794*0.94691
01/20/2010 02:55:00*0.94739*0.94771*0.94793*0.94709
01/20/2010 03:00:00*0.94771*0.94677*0.94811*0.94677
01/20/2010 03:05:00*0.94677*0.94692*0.94741*0.94648
01/20/2010 03:10:00*0.94692*0.94727*0.94737*0.9468
01/20/2010 03:15:00*0.94727*0.94749*0.94766*0.94696
01/20/2010 03:20:00*0.94749*0.94716*0.94763*0.9466
01/20/2010 03:25:00*0.94716*0.94673*0.94742*0.94672
01/20/2010 03:30:00*0.94673*0.94662*0.94709*0.9466
01/20/2010 03:35:00*0.94662*0.9472*0.94727*0.94649
01/20/2010 03:40:00*0.9472*0.94732*0.94769*0.94715
01/20/2010 03:45:00*0.94732*0.94795*0.94796*0.94724
01/20/2010 03:50:00*0.94795*0.94854*0.94863*0.94771
01/20/2010 03:55:00*0.94854*0.94851*0.9487*0.94822
01/20/2010 04:00:00*0.94851*0.94822*0.94851*0.948
01/20/2010 04:05:00*0.94822*0.94837*0.94849*0.94806
01/20/2010 04:10:00*0.94837*0.94815*0.94868*0.94797
01/20/2010 04:15:00*0.94815*0.94806*0.94834*0.94765
01/20/2010 04:20:00*0.94806*0.94837*0.94859*0.94795
01/20/2010 04:25:00*0.94837*0.94778*0.94837*0.94771
01/20/2010 04:30:00*0.94778*0.94829*0.94844*0.94778
01/20/2010 04:35:00*0.94829*0.94854*0.94878*0.94823
01/20/2010 04:40:00*0.94854*0.94785*0.94858*0.94776
01/20/2010 04:45:00*0.94785*0.94758*0.94826*0.94758
01/20/2010 04:50:00*0.94758*0.94745*0.94795*0.94699
01/20/2010 04:55:00*0.94745*0.94745*0.94771*0.94723
01/20/2010 05:00:00*0.94745*0.9472*0.94745*0.94701
01/20/2010 05:05:00*0.9472*0.94784*0.94798*0.94718
01/20/2010 05:10:00*0.94784*0.94764*0.94787*0.94725
01/20/2010 05:15:00*0.94764*0.94811*0.94849*0.94763
01/20/2010 05:20:00*0.94811*0.94758*0.94811*0.94739
01/20/2010 05:25:00*0.94758*0.94771*0.94791*0.94744
01/20/2010 05:30:00*0.94771*0.94762*0.94801*0.94721
01/20/2010 05:35:00*0.94762*0.94721*0.94768*0.94719
01/20/2010 05:40:00*0.94721*0.94746*0.94775*0.94719
01/20/2010 05:45:00*0.94746*0.94808*0.94813*0.94735
01/20/2010 05:50:00*0.94808*0.9476*0.9481*0.94743
01/20/2010 05:55:00*0.9476*0.94817*0.94832*0.94734
01/20/2010 06:00:00*0.94817*0.94815*0.94844*0.94799
01/20/2010 06:05:00*0.94815*0.94821*0.94835*0.94781
01/20/2010 06:10:00*0.94821*0.94787*0.94821*0.94758
01/20/2010 06:15:00*0.94787*0.94796*0.94815*0.94762
01/20/2010 06:20:00*0.94796*0.94793*0.94812*0.94777
01/20/2010 06:25:00*0.94793*0.94801*0.94834*0.94766
01/20/2010 06:30:00*0.94801*0.94771*0.94807*0.9474
01/20/2010 06:35:00*0.94771*0.94734*0.94796*0.94693
01/20/2010 06:40:00*0.94734*0.94723*0.94761*0.94715
01/20/2010 06:45:00*0.94723*0.94751*0.94779*0.94709
01/20/2010 06:50:00*0.94751*0.94749*0.94779*0.94729
01/20/2010 06:55:00*0.94749*0.94789*0.9482*0.94749
01/20/2010 07:00:00*0.94789*0.94783*0.94836*0.94762
01/20/2010 07:05:00*0.94783*0.95119*0.95159*0.94783
01/20/2010 07:10:00*0.95119*0.95231*0.95231*0.95109
01/20/2010 07:15:00*0.95231*0.95259*0.95311*0.95189
01/20/2010 07:20:00*0.95259*0.95305*0.9534*0.95214
01/20/2010 07:25:00*0.95305*0.95297*0.95319*0.95252
01/20/2010 07:30:00*0.95297*0.95343*0.95371*0.95297
01/20/2010 07:35:00*0.95343*0.95358*0.95365*0.95336
01/20/2010 07:40:00*0.95358*0.95299*0.9537*0.95279
01/20/2010 07:45:00*0.95299*0.95371*0.95387*0.9529
01/20/2010 07:50:00*0.95371*0.95377*0.95414*0.95357
01/20/2010 07:55:00*0.95377*0.95331*0.95381*0.95309
01/20/2010 08:00:00*0.95331*0.95302*0.95331*0.95277
01/20/2010 08:05:00*0.95302*0.95411*0.95433*0.95269
01/20/2010 08:10:00*0.95411*0.9547*0.95514*0.954
01/20/2010 08:15:00*0.9547*0.95479*0.95509*0.95452
01/20/2010 08:20:00*0.95479*0.95431*0.95489*0.95419
01/20/2010 08:25:00*0.95431*0.95495*0.9552*0.95419
01/20/2010 08:30:00*0.95495*0.95448*0.95514*0.95434
01/20/2010 08:35:00*0.95448*0.95469*0.95539*0.95432
01/20/2010 08:40:00*0.95469*0.9549*0.95543*0.95456
01/20/2010 08:45:00*0.9549*0.955*0.95523*0.95463
01/20/2010 08:50:00*0.955*0.95529*0.9556*0.95476
01/20/2010 08:55:00*0.95529*0.95589*0.95589*0.95507
01/20/2010 09:00:00*0.95589*0.9552*0.95607*0.95514
01/20/2010 09:05:00*0.9552*0.95526*0.95566*0.95429
01/20/2010 09:10:00*0.95526*0.95546*0.95595*0.95494
01/20/2010 09:15:00*0.95546*0.9557*0.95591*0.95534
01/20/2010 09:20:00*0.9557*0.95639*0.95654*0.9557
01/20/2010 09:25:00*0.95639*0.95662*0.95675*0.95633
01/20/2010 09:30:00*0.95662*0.9569*0.95699*0.95643
01/20/2010 09:35:00*0.9569*0.95639*0.95727*0.95615
01/20/2010 09:40:00*0.95639*0.95699*0.95709*0.95606
01/20/2010 09:45:00*0.95699*0.95674*0.95727*0.95674
01/20/2010 09:50:00*0.95674*0.95751*0.95764*0.95674
01/20/2010 09:55:00*0.95751*0.95677*0.9576*0.95669
01/20/2010 10:00:00*0.95677*0.95615*0.95695*0.95596
01/20/2010 10:05:00*0.95615*0.95559*0.95615*0.95539
01/20/2010 10:10:00*0.95559*0.95429*0.95561*0.95419
01/20/2010 10:15:00*0.95429*0.9541*0.95489*0.95385
01/20/2010 10:20:00*0.9541*0.95404*0.95422*0.95379
01/20/2010 10:25:00*0.95404*0.95346*0.95419*0.95319
01/20/2010 10:30:00*0.95346*0.95332*0.95359*0.95315
01/20/2010 10:35:00*0.95332*0.95363*0.95363*0.95246
01/20/2010 10:40:00*0.95363*0.95324*0.95363*0.95297
01/20/2010 10:45:00*0.95324*0.95335*0.95361*0.95305
01/20/2010 10:50:00*0.95335*0.95362*0.95378*0.95283
01/20/2010 10:55:00*0.95362*0.95404*0.95404*0.95312
01/20/2010 11:00:00*0.95404*0.95339*0.95404*0.95319
01/20/2010 11:05:00*0.95339*0.95392*0.95403*0.95339
01/20/2010 11:10:00*0.95392*0.95385*0.95429*0.95363
01/20/2010 11:15:00*0.95385*0.95462*0.95462*0.9538
01/20/2010 11:20:00*0.95462*0.95443*0.95476*0.95441
01/20/2010 11:25:00*0.95443*0.954*0.95464*0.95384
01/20/2010 11:30:00*0.954*0.95308*0.95409*0.95274
01/20/2010 11:35:00*0.95308*0.95274*0.9531*0.95249
01/20/2010 11:40:00*0.95274*0.95249*0.95278*0.9524
01/20/2010 11:45:00*0.95249*0.9517*0.95265*0.95148
01/20/2010 11:50:00*0.9517*0.95186*0.95195*0.95157
01/20/2010 11:55:00*0.95186*0.95189*0.95225*0.95155
01/20/2010 12:00:00*0.95189*0.95139*0.95217*0.95132
01/20/2010 12:05:00*0.95139*0.95139*0.95175*0.95122
01/20/2010 12:10:00*0.95139*0.95169*0.95188*0.95089
01/20/2010 12:15:00*0.95169*0.95184*0.95233*0.95169
01/20/2010 12:20:00*0.95184*0.95229*0.95251*0.95184
01/20/2010 12:25:00*0.95229*0.95195*0.95244*0.95159
01/20/2010 12:30:00*0.95195*0.9521*0.95219*0.95182
01/20/2010 12:35:00*0.9521*0.95199*0.95212*0.95185
01/20/2010 12:40:00*0.95199*0.95162*0.95213*0.95155
01/20/2010 12:45:00*0.95162*0.95191*0.95199*0.95149
01/20/2010 12:50:00*0.95191*0.95195*0.95209*0.95153
01/20/2010 12:55:00*0.95195*0.95183*0.95249*0.95173
01/20/2010 13:00:00*0.95183*0.95219*0.95219*0.95132
01/20/2010 13:05:00*0.95219*0.95145*0.95219*0.95141
01/20/2010 13:10:00*0.95145*0.95133*0.95149*0.95119
01/20/2010 13:15:00*0.95133*0.95159*0.95161*0.95119
01/20/2010 13:20:00*0.95159*0.95091*0.95159*0.95074
01/20/2010 13:25:00*0.95091*0.95095*0.95119*0.9507
01/20/2010 13:30:00*0.95095*0.95111*0.95117*0.95081
01/20/2010 13:35:00*0.95111*0.95149*0.95155*0.95082
01/20/2010 13:40:00*0.95149*0.95096*0.95169*0.95071
01/20/2010 13:45:00*0.95096*0.95099*0.95107*0.95067
01/20/2010 13:50:00*0.95099*0.95109*0.95129*0.95084
01/20/2010 13:55:00*0.95109*0.95109*0.95123*0.95071
01/20/2010 14:00:00*0.95109*0.95117*0.95131*0.95079
01/20/2010 14:05:00*0.95117*0.95122*0.95159*0.95101
01/20/2010 14:10:00*0.95122*0.95093*0.95129*0.95089
01/20/2010 14:15:00*0.95093*0.95089*0.95103*0.95074
01/20/2010 14:20:00*0.95089*0.95069*0.95089*0.95058
01/20/2010 14:25:00*0.95069*0.95082*0.95088*0.95064
01/20/2010 14:30:00*0.95082*0.95062*0.95099*0.95062
01/20/2010 14:35:00*0.95062*0.95059*0.95066*0.95014
01/20/2010 14:40:00*0.95059*0.95119*0.95126*0.95049
01/20/2010 14:45:00*0.95119*0.95096*0.95119*0.95079
01/20/2010 14:50:00*0.95096*0.95153*0.95153*0.95085
01/20/2010 14:55:00*0.95153*0.95108*0.95175*0.95108
01/20/2010 15:00:00*0.95108*0.9508*0.95117*0.9506
01/20/2010 15:05:00*0.9508*0.9508*0.95129*0.95067
01/20/2010 15:10:00*0.9508*0.95051*0.95089*0.95047
01/20/2010 15:15:00*0.95051*0.95119*0.95139*0.95051
01/20/2010 15:20:00*0.95119*0.95136*0.9514*0.95099
01/20/2010 15:25:00*0.95136*0.9514*0.95159*0.95115
01/20/2010 15:30:00*0.9514*0.95139*0.95154*0.95124
01/20/2010 15:35:00*0.95139*0.95122*0.95159*0.95119
01/20/2010 15:40:00*0.95122*0.95131*0.95159*0.95116
01/20/2010 15:45:00*0.95131*0.95119*0.95159*0.95106
01/20/2010 15:50:00*0.95119*0.95149*0.95169*0.95106
01/20/2010 15:55:00*0.95149*0.95094*0.95152*0.95091
01/20/2010 16:00:00*0.95094*0.95091*0.9512*0.9507
01/20/2010 16:05:00*0.95091*0.95049*0.95091*0.9502
01/20/2010 16:10:00*0.95049*0.9507*0.95115*0.95049
01/20/2010 16:15:00*0.9507*0.95029*0.95089*0.95029
01/20/2010 16:20:00*0.95029*0.95067*0.95069*0.95021
01/20/2010 16:25:00*0.95067*0.95049*0.9509*0.95039
01/20/2010 16:30:00*0.95049*0.95077*0.95081*0.95034
01/20/2010 16:35:00*0.95077*0.95099*0.95109*0.95047
01/20/2010 16:40:00*0.95099*0.9515*0.95169*0.95099
01/20/2010 16:45:00*0.9515*0.95159*0.95179*0.95128
01/20/2010 16:50:00*0.95159*0.95179*0.95259*0.95129
01/20/2010 16:55:00*0.95179*0.95159*0.95199*0.95159
01/20/2010 17:00:00*0.95159*0.95195*0.95229*0.95159
