01/18/2010 17:05:00*0.95061*0.95005*0.95061*0.95005
01/18/2010 17:10:00*0.95005*0.94999*0.95005*0.94979
01/18/2010 17:15:00*0.94999*0.94946*0.95006*0.94946
01/18/2010 17:20:00*0.94946*0.94985*0.94988*0.9492
01/18/2010 17:25:00*0.94985*0.94999*0.94999*0.94985
01/18/2010 17:30:00*0.94999*0.94989*0.94999*0.94989
01/18/2010 17:35:00*0.94989*0.9495*0.94989*0.94939
01/18/2010 17:40:00*0.9495*0.94999*0.94999*0.94945
01/18/2010 17:45:00*0.94999*0.94996*0.95024*0.94952
01/18/2010 17:50:00*0.94996*0.94962*0.95014*0.94962
01/18/2010 17:55:00*0.94962*0.94968*0.94968*0.94949
01/18/2010 18:00:00*0.94968*0.94946*0.94968*0.94932
01/18/2010 18:05:00*0.94946*0.94954*0.94959*0.94929
01/18/2010 18:10:00*0.94954*0.9498*0.95*0.94954
01/18/2010 18:15:00*0.9498*0.94949*0.95*0.94933
01/18/2010 18:20:00*0.94949*0.94954*0.94954*0.94917
01/18/2010 18:25:00*0.94954*0.94929*0.94954*0.94919
01/18/2010 18:30:00*0.94929*0.94939*0.94949*0.94929
01/18/2010 18:35:00*0.94939*0.94909*0.94949*0.94899
01/18/2010 18:40:00*0.94909*0.94919*0.94919*0.94899
01/18/2010 18:45:00*0.94919*0.94933*0.94939*0.94909
01/18/2010 18:50:00*0.94933*0.94959*0.94983*0.94932
01/18/2010 18:55:00*0.94959*0.94991*0.94991*0.94955
01/18/2010 19:00:00*0.94991*0.95016*0.95029*0.94989
01/18/2010 19:05:00*0.95016*0.94979*0.9503*0.94969
01/18/2010 19:10:00*0.94979*0.95029*0.9505*0.94979
01/18/2010 19:15:00*0.95029*0.95019*0.95049*0.94999
01/18/2010 19:20:00*0.95019*0.94959*0.95019*0.94942
01/18/2010 19:25:00*0.94959*0.94899*0.94959*0.94889
01/18/2010 19:30:00*0.94899*0.94909*0.94959*0.94899
01/18/2010 19:35:00*0.94909*0.9491*0.94939*0.94879
01/18/2010 19:40:00*0.9491*0.94949*0.94989*0.94899
01/18/2010 19:45:00*0.94949*0.94967*0.94989*0.94939
01/18/2010 19:50:00*0.94967*0.94979*0.94989*0.94904
01/18/2010 19:55:00*0.94979*0.9497*0.94989*0.94959
01/18/2010 20:00:00*0.9497*0.94989*0.95009*0.94949
01/18/2010 20:05:00*0.94989*0.94993*0.94999*0.94969
01/18/2010 20:10:00*0.94993*0.94979*0.94999*0.94939
01/18/2010 20:15:00*0.94979*0.94969*0.94979*0.94959
01/18/2010 20:20:00*0.94969*0.94979*0.94989*0.94959
01/18/2010 20:25:00*0.94979*0.94979*0.94989*0.94959
01/18/2010 20:30:00*0.94979*0.95019*0.95039*0.94969
01/18/2010 20:35:00*0.95019*0.95019*0.95029*0.94999
01/18/2010 20:40:00*0.95019*0.95009*0.95039*0.94999
01/18/2010 20:45:00*0.95009*0.95019*0.95039*0.95001
01/18/2010 20:50:00*0.95019*0.95019*0.95019*0.95
01/18/2010 20:55:00*0.95019*0.94999*0.95019*0.94989
01/18/2010 21:00:00*0.94999*0.95029*0.95039*0.94999
01/18/2010 21:05:00*0.95029*0.94979*0.95049*0.94979
01/18/2010 21:10:00*0.94979*0.94869*0.94979*0.94859
01/18/2010 21:15:00*0.94869*0.94929*0.94959*0.94869
01/18/2010 21:20:00*0.94929*0.94969*0.94979*0.94899
01/18/2010 21:25:00*0.94969*0.94969*0.94973*0.94929
01/18/2010 21:30:00*0.94969*0.94919*0.94972*0.94919
01/18/2010 21:35:00*0.94919*0.94899*0.94959*0.94899
01/18/2010 21:40:00*0.94899*0.94899*0.94909*0.94869
01/18/2010 21:45:00*0.94899*0.94879*0.94929*0.94874
01/18/2010 21:50:00*0.94879*0.94899*0.94929*0.94879
01/18/2010 21:55:00*0.94899*0.94879*0.94899*0.94859
01/18/2010 22:00:00*0.94879*0.94856*0.94899*0.94856
01/18/2010 22:05:00*0.94856*0.94881*0.94889*0.94829
01/18/2010 22:10:00*0.94881*0.94849*0.94919*0.94849
01/18/2010 22:15:00*0.94849*0.94899*0.94899*0.94849
01/18/2010 22:20:00*0.94899*0.94899*0.94899*0.94872
01/18/2010 22:25:00*0.94899*0.94879*0.94919*0.94839
01/18/2010 22:30:00*0.94879*0.94889*0.94899*0.94849
01/18/2010 22:35:00*0.94889*0.94889*0.94899*0.94849
01/18/2010 22:40:00*0.94889*0.94839*0.94889*0.94829
01/18/2010 22:45:00*0.94839*0.94849*0.94871*0.94819
01/18/2010 22:50:00*0.94849*0.94829*0.94859*0.94799
01/18/2010 22:55:00*0.94829*0.94839*0.94869*0.94809
01/18/2010 23:00:00*0.94839*0.94879*0.94879*0.94839
01/18/2010 23:05:00*0.94879*0.94869*0.94908*0.9486
01/18/2010 23:10:00*0.94869*0.94872*0.94889*0.94859
01/18/2010 23:15:00*0.94872*0.94879*0.94889*0.94859
01/18/2010 23:20:00*0.94879*0.94872*0.94899*0.94872
01/18/2010 23:25:00*0.94872*0.9489*0.94929*0.94872
01/18/2010 23:30:00*0.9489*0.94879*0.9489*0.94869
01/18/2010 23:35:00*0.94879*0.94879*0.94919*0.94879
01/18/2010 23:40:00*0.94879*0.9484*0.94899*0.9484
01/18/2010 23:45:00*0.9484*0.94869*0.94879*0.9484
01/18/2010 23:50:00*0.94869*0.94849*0.94879*0.94841
01/18/2010 23:55:00*0.94849*0.94849*0.94879*0.94831
01/19/2010 00:00:00*0.94849*0.94779*0.94849*0.94779
01/19/2010 00:05:00*0.94779*0.94782*0.94799*0.94759
01/19/2010 00:10:00*0.94782*0.94816*0.94816*0.94773
01/19/2010 00:15:00*0.94816*0.94811*0.94826*0.94789
01/19/2010 00:20:00*0.94811*0.94799*0.94819*0.9478
01/19/2010 00:25:00*0.94799*0.94808*0.94809*0.94729
01/19/2010 00:30:00*0.94808*0.94779*0.94819*0.94769
01/19/2010 00:35:00*0.94779*0.94779*0.94789*0.94769
01/19/2010 00:40:00*0.94779*0.94819*0.94826*0.94779
01/19/2010 00:45:00*0.94819*0.9482*0.9483*0.94799
01/19/2010 00:50:00*0.9482*0.94799*0.9482*0.94789
01/19/2010 00:55:00*0.94799*0.9487*0.94873*0.94799
01/19/2010 01:00:00*0.9487*0.94819*0.94881*0.94819
01/19/2010 01:05:00*0.94819*0.94819*0.94839*0.94799
01/19/2010 01:10:00*0.94819*0.94849*0.94849*0.94809
01/19/2010 01:15:00*0.94849*0.94829*0.94849*0.94809
01/19/2010 01:20:00*0.94829*0.94829*0.94839*0.94819
01/19/2010 01:25:00*0.94829*0.94869*0.94879*0.94829
01/19/2010 01:30:00*0.94869*0.94829*0.94909*0.94819
01/19/2010 01:35:00*0.94829*0.94839*0.94859*0.94819
01/19/2010 01:40:00*0.94839*0.94839*0.94839*0.94819
01/19/2010 01:45:00*0.94839*0.94859*0.94859*0.94829
01/19/2010 01:50:00*0.94859*0.9488*0.949*0.94849
01/19/2010 01:55:00*0.9488*0.94889*0.94899*0.94859
01/19/2010 02:00:00*0.94889*0.94889*0.94909*0.94869
01/19/2010 02:05:00*0.94889*0.94859*0.94899*0.94849
01/19/2010 02:10:00*0.94859*0.94889*0.94907*0.94852
01/19/2010 02:15:00*0.94889*0.94889*0.94935*0.94889
01/19/2010 02:20:00*0.94889*0.94949*0.94955*0.94879
01/19/2010 02:25:00*0.94949*0.94939*0.94954*0.94917
01/19/2010 02:30:00*0.94939*0.94923*0.94959*0.94913
01/19/2010 02:35:00*0.94923*0.94907*0.94923*0.94897
01/19/2010 02:40:00*0.94907*0.94923*0.94952*0.94904
01/19/2010 02:45:00*0.94923*0.94956*0.94956*0.94916
01/19/2010 02:50:00*0.94956*0.94965*0.94976*0.94942
01/19/2010 02:55:00*0.94965*0.94941*0.94971*0.94941
01/19/2010 03:00:00*0.94941*0.94943*0.94962*0.94937
01/19/2010 03:05:00*0.94943*0.94982*0.95011*0.94932
01/19/2010 03:10:00*0.94982*0.94982*0.94992*0.94964
01/19/2010 03:15:00*0.94982*0.94973*0.95002*0.9496
01/19/2010 03:20:00*0.94973*0.94961*0.94973*0.94919
01/19/2010 03:25:00*0.94961*0.9495*0.94979*0.9494
01/19/2010 03:30:00*0.9495*0.94953*0.94971*0.94932
01/19/2010 03:35:00*0.94953*0.94949*0.94995*0.94918
01/19/2010 03:40:00*0.94949*0.94992*0.94997*0.94925
01/19/2010 03:45:00*0.94992*0.94964*0.94992*0.94945
01/19/2010 03:50:00*0.94964*0.94959*0.94964*0.9494
01/19/2010 03:55:00*0.94959*0.94989*0.95009*0.94949
01/19/2010 04:00:00*0.94989*0.95048*0.95048*0.94967
01/19/2010 04:05:00*0.95048*0.95*0.95056*0.94996
01/19/2010 04:10:00*0.95*0.94989*0.95029*0.94989
01/19/2010 04:15:00*0.94989*0.94961*0.94999*0.94951
01/19/2010 04:20:00*0.94961*0.94972*0.94972*0.94936
01/19/2010 04:25:00*0.94972*0.94976*0.9498*0.94951
01/19/2010 04:30:00*0.94976*0.94943*0.95011*0.94943
01/19/2010 04:35:00*0.94943*0.94941*0.94989*0.94929
01/19/2010 04:40:00*0.94941*0.94915*0.94983*0.9491
01/19/2010 04:45:00*0.94915*0.94904*0.94922*0.94852
01/19/2010 04:50:00*0.94904*0.94833*0.9491*0.94833
01/19/2010 04:55:00*0.94833*0.94868*0.94897*0.94789
01/19/2010 05:00:00*0.94868*0.9488*0.94904*0.94831
01/19/2010 05:05:00*0.9488*0.94889*0.94914*0.94818
01/19/2010 05:10:00*0.94889*0.94828*0.949*0.94794
01/19/2010 05:15:00*0.94828*0.94792*0.94837*0.94761
01/19/2010 05:20:00*0.94792*0.94857*0.94857*0.94771
01/19/2010 05:25:00*0.94857*0.94897*0.9491*0.9484
01/19/2010 05:30:00*0.94897*0.94856*0.94928*0.94846
01/19/2010 05:35:00*0.94856*0.94876*0.94897*0.94846
01/19/2010 05:40:00*0.94876*0.94919*0.94919*0.94864
01/19/2010 05:45:00*0.94919*0.94872*0.94919*0.94872
01/19/2010 05:50:00*0.94872*0.94865*0.94892*0.94861
01/19/2010 05:55:00*0.94865*0.94798*0.94881*0.94798
01/19/2010 06:00:00*0.94798*0.94774*0.94801*0.94725
01/19/2010 06:05:00*0.94774*0.94799*0.94799*0.94742
01/19/2010 06:10:00*0.94799*0.94684*0.94799*0.94684
01/19/2010 06:15:00*0.94684*0.94716*0.94758*0.94684
01/19/2010 06:20:00*0.94716*0.94771*0.94777*0.94716
01/19/2010 06:25:00*0.94771*0.94828*0.94828*0.94766
01/19/2010 06:30:00*0.94828*0.9479*0.94833*0.94773
01/19/2010 06:35:00*0.9479*0.94813*0.94829*0.94759
01/19/2010 06:40:00*0.94813*0.94811*0.94825*0.94784
01/19/2010 06:45:00*0.94811*0.94785*0.94839*0.9477
01/19/2010 06:50:00*0.94785*0.94759*0.94809*0.94739
01/19/2010 06:55:00*0.94759*0.94739*0.9477*0.94694
01/19/2010 07:00:00*0.94739*0.94702*0.9476*0.94679
01/19/2010 07:05:00*0.94702*0.94701*0.94715*0.94678
01/19/2010 07:10:00*0.94701*0.94672*0.94719*0.94612
01/19/2010 07:15:00*0.94672*0.94682*0.94705*0.94661
01/19/2010 07:20:00*0.94682*0.94599*0.94709*0.94572
01/19/2010 07:25:00*0.94599*0.94614*0.94647*0.94532
01/19/2010 07:30:00*0.94614*0.94674*0.94697*0.94609
01/19/2010 07:35:00*0.94674*0.94611*0.94702*0.94593
01/19/2010 07:40:00*0.94611*0.94695*0.947*0.94575
01/19/2010 07:45:00*0.94695*0.94628*0.94701*0.94592
01/19/2010 07:50:00*0.94628*0.94689*0.94692*0.9462
01/19/2010 07:55:00*0.94689*0.9461*0.9473*0.94586
01/19/2010 08:00:00*0.9461*0.94562*0.94639*0.94556
01/19/2010 08:05:00*0.94562*0.94619*0.94684*0.9456
01/19/2010 08:10:00*0.94619*0.94717*0.94726*0.94593
01/19/2010 08:15:00*0.94717*0.94712*0.94754*0.94704
01/19/2010 08:20:00*0.94712*0.94782*0.94809*0.94684
01/19/2010 08:25:00*0.94782*0.94782*0.94862*0.94778
01/19/2010 08:30:00*0.94782*0.9477*0.94821*0.94731
01/19/2010 08:35:00*0.9477*0.9474*0.9479*0.94704
01/19/2010 08:40:00*0.9474*0.9473*0.9474*0.94685
01/19/2010 08:45:00*0.9473*0.94674*0.94742*0.94674
01/19/2010 08:50:00*0.94674*0.94723*0.94749*0.94674
01/19/2010 08:55:00*0.94723*0.94793*0.94793*0.94721
01/19/2010 09:00:00*0.94793*0.94734*0.94819*0.94734
01/19/2010 09:05:00*0.94734*0.94924*0.94955*0.94722
01/19/2010 09:10:00*0.94924*0.95032*0.9505*0.94924
01/19/2010 09:15:00*0.95032*0.95049*0.9506*0.9502
01/19/2010 09:20:00*0.95049*0.9496*0.95049*0.94955
01/19/2010 09:25:00*0.9496*0.94931*0.94975*0.94889
01/19/2010 09:30:00*0.94931*0.94962*0.94999*0.94893
01/19/2010 09:35:00*0.94962*0.94976*0.94998*0.94931
01/19/2010 09:40:00*0.94976*0.94949*0.9498*0.94897
01/19/2010 09:45:00*0.94949*0.94929*0.94969*0.94871
01/19/2010 09:50:00*0.94929*0.94959*0.94992*0.94924
01/19/2010 09:55:00*0.94959*0.94973*0.94989*0.94921
01/19/2010 10:00:00*0.94973*0.95008*0.95036*0.94949
01/19/2010 10:05:00*0.95008*0.95065*0.95065*0.94986
01/19/2010 10:10:00*0.95065*0.95072*0.95072*0.95015
01/19/2010 10:15:00*0.95072*0.95087*0.95099*0.95037
01/19/2010 10:20:00*0.95087*0.95119*0.95121*0.95059
01/19/2010 10:25:00*0.95119*0.95149*0.95173*0.95109
01/19/2010 10:30:00*0.95149*0.95151*0.95235*0.95136
01/19/2010 10:35:00*0.95151*0.95249*0.95254*0.95131
01/19/2010 10:40:00*0.95249*0.95173*0.95249*0.95159
01/19/2010 10:45:00*0.95173*0.95291*0.95299*0.95165
01/19/2010 10:50:00*0.95291*0.95261*0.953*0.95239
01/19/2010 10:55:00*0.95261*0.95319*0.95339*0.95261
01/19/2010 11:00:00*0.95319*0.95249*0.9534*0.95248
01/19/2010 11:05:00*0.95249*0.95296*0.95316*0.95249
01/19/2010 11:10:00*0.95296*0.95246*0.95309*0.95234
01/19/2010 11:15:00*0.95246*0.95233*0.95263*0.95228
01/19/2010 11:20:00*0.95233*0.95219*0.95274*0.95218
01/19/2010 11:25:00*0.95219*0.95227*0.95254*0.95189
01/19/2010 11:30:00*0.95227*0.95247*0.95253*0.95215
01/19/2010 11:35:00*0.95247*0.95246*0.95249*0.95191
01/19/2010 11:40:00*0.95246*0.95232*0.95253*0.95209
01/19/2010 11:45:00*0.95232*0.95256*0.95269*0.95223
01/19/2010 11:50:00*0.95256*0.95317*0.95318*0.95249
01/19/2010 11:55:00*0.95317*0.95313*0.9534*0.95289
01/19/2010 12:00:00*0.95313*0.95293*0.95325*0.95292
01/19/2010 12:05:00*0.95293*0.95339*0.95345*0.95293
01/19/2010 12:10:00*0.95339*0.95327*0.95389*0.95319
01/19/2010 12:15:00*0.95327*0.95443*0.95453*0.95322
01/19/2010 12:20:00*0.95443*0.95489*0.95493*0.95434
01/19/2010 12:25:00*0.95489*0.95477*0.95522*0.95473
01/19/2010 12:30:00*0.95477*0.95484*0.955*0.95459
01/19/2010 12:35:00*0.95484*0.95515*0.95521*0.95475
01/19/2010 12:40:00*0.95515*0.95475*0.95532*0.95455
01/19/2010 12:45:00*0.95475*0.95476*0.95506*0.95459
01/19/2010 12:50:00*0.95476*0.9547*0.95519*0.95467
01/19/2010 12:55:00*0.9547*0.95381*0.95476*0.95381
01/19/2010 13:00:00*0.95381*0.95362*0.95391*0.95349
01/19/2010 13:05:00*0.95362*0.95362*0.95376*0.95339
01/19/2010 13:10:00*0.95362*0.9535*0.95395*0.95339
01/19/2010 13:15:00*0.9535*0.95357*0.95366*0.95334
01/19/2010 13:20:00*0.95357*0.95354*0.95372*0.95344
01/19/2010 13:25:00*0.95354*0.95354*0.95376*0.95341
01/19/2010 13:30:00*0.95354*0.95323*0.95364*0.95309
01/19/2010 13:35:00*0.95323*0.95345*0.95345*0.95292
01/19/2010 13:40:00*0.95345*0.95344*0.95353*0.95324
01/19/2010 13:45:00*0.95344*0.95397*0.95397*0.95325
01/19/2010 13:50:00*0.95397*0.95414*0.95422*0.95392
01/19/2010 13:55:00*0.95414*0.95414*0.95449*0.9541
01/19/2010 14:00:00*0.95414*0.95399*0.95447*0.95389
01/19/2010 14:05:00*0.95399*0.9532*0.95406*0.95319
01/19/2010 14:10:00*0.9532*0.95323*0.95348*0.95315
01/19/2010 14:15:00*0.95323*0.95258*0.95333*0.95254
01/19/2010 14:20:00*0.95258*0.95274*0.95278*0.95258
01/19/2010 14:25:00*0.95274*0.95328*0.95343*0.95274
01/19/2010 14:30:00*0.95328*0.95323*0.95361*0.95307
01/19/2010 14:35:00*0.95323*0.95349*0.95354*0.95306
01/19/2010 14:40:00*0.95349*0.95351*0.95364*0.9534
01/19/2010 14:45:00*0.95351*0.95357*0.95368*0.95351
01/19/2010 14:50:00*0.95357*0.95371*0.95389*0.95352
01/19/2010 14:55:00*0.95371*0.95318*0.95371*0.95312
01/19/2010 15:00:00*0.95318*0.95282*0.95322*0.95267
01/19/2010 15:05:00*0.95282*0.95276*0.95282*0.95262
01/19/2010 15:10:00*0.95276*0.95282*0.95294*0.95259
01/19/2010 15:15:00*0.95282*0.95279*0.953*0.95279
01/19/2010 15:20:00*0.95279*0.95274*0.95289*0.95269
01/19/2010 15:25:00*0.95274*0.95259*0.95274*0.95243
01/19/2010 15:30:00*0.95259*0.95221*0.95289*0.95191
01/19/2010 15:35:00*0.95221*0.95213*0.95242*0.95213
01/19/2010 15:40:00*0.95213*0.95223*0.95229*0.95184
01/19/2010 15:45:00*0.95223*0.95259*0.95269*0.95219
01/19/2010 15:50:00*0.95259*0.95267*0.95276*0.95231
01/19/2010 15:55:00*0.95267*0.95276*0.9529*0.9523
01/19/2010 16:00:00*0.95276*0.95296*0.95299*0.95266
01/19/2010 16:05:00*0.95296*0.95259*0.95309*0.95259
01/19/2010 16:10:00*0.95259*0.95279*0.95309*0.95259
01/19/2010 16:15:00*0.95279*0.95309*0.95329*0.95279
01/19/2010 16:20:00*0.95309*0.95319*0.95359*0.95309
01/19/2010 16:25:00*0.95319*0.95257*0.95319*0.95239
01/19/2010 16:30:00*0.95257*0.95239*0.95269*0.95229
01/19/2010 16:35:00*0.95239*0.95199*0.95239*0.95168
01/19/2010 16:40:00*0.95199*0.95172*0.95246*0.95169
01/19/2010 16:45:00*0.95172*0.95169*0.95209*0.95159
01/19/2010 16:50:00*0.95169*0.95159*0.95209*0.95118
01/19/2010 16:55:00*0.95159*0.95153*0.95181*0.95129
01/19/2010 17:00:00*0.95153*0.95186*0.95199*0.95142
