01/17/2010 17:05:00*0.9504*0.94758*0.9504*0.94747
01/17/2010 17:10:00*0.94758*0.94787*0.94828*0.94741
01/17/2010 17:15:00*0.94787*0.9479*0.94823*0.94787
01/17/2010 17:20:00*0.9479*0.94862*0.94868*0.9479
01/17/2010 17:25:00*0.94862*0.94877*0.94928*0.9479
01/17/2010 17:30:00*0.94877*0.94882*0.94882*0.94866
01/17/2010 17:35:00*0.94882*0.94909*0.94987*0.94882
01/17/2010 17:40:00*0.94909*0.94904*0.9493*0.94899
01/17/2010 17:45:00*0.94904*0.94899*0.94909*0.94899
01/17/2010 17:50:00*0.94899*0.94864*0.94904*0.94825
01/17/2010 17:55:00*0.94864*0.94806*0.94867*0.94806
01/17/2010 18:00:00*0.94806*0.94746*0.94827*0.94745
01/17/2010 18:05:00*0.94746*0.94839*0.94839*0.94739
01/17/2010 18:10:00*0.94839*0.94829*0.94839*0.94819
01/17/2010 18:15:00*0.94829*0.94809*0.94829*0.94799
01/17/2010 18:20:00*0.94809*0.94859*0.94869*0.94804
01/17/2010 18:25:00*0.94859*0.94889*0.94919*0.94849
01/17/2010 18:30:00*0.94889*0.94889*0.94895*0.94879
01/17/2010 18:35:00*0.94889*0.94859*0.9489*0.94839
01/17/2010 18:40:00*0.94859*0.94839*0.9487*0.94829
01/17/2010 18:45:00*0.94839*0.94909*0.94909*0.94829
01/17/2010 18:50:00*0.94909*0.9488*0.94919*0.9487
01/17/2010 18:55:00*0.9488*0.94897*0.94897*0.94837
01/17/2010 19:00:00*0.94897*0.94898*0.94909*0.94879
01/17/2010 19:05:00*0.94898*0.94899*0.94929*0.94863
01/17/2010 19:10:00*0.94899*0.94759*0.94899*0.94753
01/17/2010 19:15:00*0.94759*0.94819*0.94857*0.94729
01/17/2010 19:20:00*0.94819*0.94879*0.94899*0.94819
01/17/2010 19:25:00*0.94879*0.94859*0.94879*0.94849
01/17/2010 19:30:00*0.94859*0.94829*0.94859*0.94819
01/17/2010 19:35:00*0.94829*0.94829*0.94879*0.94815
01/17/2010 19:40:00*0.94829*0.94809*0.94839*0.94779
01/17/2010 19:45:00*0.94809*0.94799*0.94819*0.94759
01/17/2010 19:50:00*0.94799*0.94749*0.94799*0.94719
01/17/2010 19:55:00*0.94749*0.94751*0.94785*0.94699
01/17/2010 20:00:00*0.94751*0.94659*0.9476*0.9464
01/17/2010 20:05:00*0.94659*0.94704*0.94704*0.94619
01/17/2010 20:10:00*0.94704*0.94666*0.94705*0.94666
01/17/2010 20:15:00*0.94666*0.94659*0.94709*0.94659
01/17/2010 20:20:00*0.94659*0.94679*0.94732*0.94659
01/17/2010 20:25:00*0.94679*0.94713*0.9472*0.94679
01/17/2010 20:30:00*0.94713*0.9471*0.94729*0.9467
01/17/2010 20:35:00*0.9471*0.94666*0.94739*0.94662
01/17/2010 20:40:00*0.94666*0.94631*0.94691*0.94621
01/17/2010 20:45:00*0.94631*0.94639*0.94689*0.94588
01/17/2010 20:50:00*0.94639*0.94639*0.94669*0.94609
01/17/2010 20:55:00*0.94639*0.94639*0.94684*0.94639
01/17/2010 21:00:00*0.94639*0.94629*0.94679*0.94609
01/17/2010 21:05:00*0.94629*0.94709*0.94719*0.94629
01/17/2010 21:10:00*0.94709*0.94679*0.94731*0.94679
01/17/2010 21:15:00*0.94679*0.94689*0.94702*0.94657
01/17/2010 21:20:00*0.94689*0.94741*0.94741*0.94689
01/17/2010 21:25:00*0.94741*0.94615*0.94752*0.94615
01/17/2010 21:30:00*0.94615*0.94639*0.94649*0.94609
01/17/2010 21:35:00*0.94639*0.94649*0.94669*0.94619
01/17/2010 21:40:00*0.94649*0.94619*0.94669*0.94619
01/17/2010 21:45:00*0.94619*0.94619*0.94629*0.94599
01/17/2010 21:50:00*0.94619*0.94609*0.94649*0.94599
01/17/2010 21:55:00*0.94609*0.94649*0.94651*0.94602
01/17/2010 22:00:00*0.94649*0.94559*0.94672*0.94559
01/17/2010 22:05:00*0.94559*0.94619*0.94619*0.94539
01/17/2010 22:10:00*0.94619*0.94596*0.94639*0.94574
01/17/2010 22:15:00*0.94596*0.94559*0.94596*0.9454
01/17/2010 22:20:00*0.94559*0.94539*0.94569*0.94539
01/17/2010 22:25:00*0.94539*0.94549*0.94553*0.9453
01/17/2010 22:30:00*0.94549*0.94562*0.94577*0.94549
01/17/2010 22:35:00*0.94562*0.94549*0.94562*0.94542
01/17/2010 22:40:00*0.94549*0.94589*0.94589*0.94549
01/17/2010 22:45:00*0.94589*0.94629*0.94629*0.94579
01/17/2010 22:50:00*0.94629*0.94637*0.94649*0.94619
01/17/2010 22:55:00*0.94637*0.94629*0.94637*0.9461
01/17/2010 23:00:00*0.94629*0.94679*0.94689*0.94629
01/17/2010 23:05:00*0.94679*0.94732*0.94755*0.9467
01/17/2010 23:10:00*0.94732*0.94739*0.94789*0.94732
01/17/2010 23:15:00*0.94739*0.94749*0.94749*0.94719
01/17/2010 23:20:00*0.94749*0.94768*0.94779*0.94749
01/17/2010 23:25:00*0.94768*0.9476*0.94779*0.94752
01/17/2010 23:30:00*0.9476*0.94739*0.94792*0.94739
01/17/2010 23:35:00*0.94739*0.94769*0.94779*0.94739
01/17/2010 23:40:00*0.94769*0.94819*0.94836*0.94759
01/17/2010 23:45:00*0.94819*0.94808*0.94839*0.94789
01/17/2010 23:50:00*0.94808*0.94809*0.94827*0.94803
01/17/2010 23:55:00*0.94809*0.94809*0.94834*0.94799
01/18/2010 00:00:00*0.94809*0.94799*0.94839*0.94799
01/18/2010 00:05:00*0.94799*0.94799*0.94839*0.94779
01/18/2010 00:10:00*0.94799*0.94829*0.94839*0.94799
01/18/2010 00:15:00*0.94829*0.9478*0.94843*0.94759
01/18/2010 00:20:00*0.9478*0.94769*0.94791*0.94739
01/18/2010 00:25:00*0.94769*0.94759*0.9477*0.94739
01/18/2010 00:30:00*0.94759*0.94729*0.94759*0.94719
01/18/2010 00:35:00*0.94729*0.94749*0.94759*0.94719
01/18/2010 00:40:00*0.94749*0.94719*0.94759*0.94719
01/18/2010 00:45:00*0.94719*0.94719*0.94729*0.94712
01/18/2010 00:50:00*0.94719*0.94749*0.94749*0.94709
01/18/2010 00:55:00*0.94749*0.94744*0.94769*0.94723
01/18/2010 01:00:00*0.94744*0.94759*0.94773*0.94732
01/18/2010 01:05:00*0.94759*0.94819*0.94819*0.94749
01/18/2010 01:10:00*0.94819*0.94829*0.94849*0.94783
01/18/2010 01:15:00*0.94829*0.948*0.94879*0.94779
01/18/2010 01:20:00*0.948*0.94759*0.94819*0.94749
01/18/2010 01:25:00*0.94759*0.94739*0.94769*0.9472
01/18/2010 01:30:00*0.94739*0.94769*0.94774*0.94729
01/18/2010 01:35:00*0.94769*0.94782*0.94819*0.94759
01/18/2010 01:40:00*0.94782*0.94849*0.94879*0.94779
01/18/2010 01:45:00*0.94849*0.94886*0.94886*0.94839
01/18/2010 01:50:00*0.94886*0.94856*0.94932*0.94849
01/18/2010 01:55:00*0.94856*0.94882*0.9489*0.94841
01/18/2010 02:00:00*0.94882*0.94859*0.94889*0.94819
01/18/2010 02:05:00*0.94859*0.94955*0.94955*0.94856
01/18/2010 02:10:00*0.94955*0.9494*0.94979*0.94921
01/18/2010 02:15:00*0.9494*0.94959*0.94999*0.94934
01/18/2010 02:20:00*0.94959*0.94959*0.94973*0.94926
01/18/2010 02:25:00*0.94959*0.94979*0.94989*0.94929
01/18/2010 02:30:00*0.94979*0.94972*0.94999*0.94957
01/18/2010 02:35:00*0.94972*0.9495*0.94982*0.94946
01/18/2010 02:40:00*0.9495*0.94959*0.94973*0.9492
01/18/2010 02:45:00*0.94959*0.94915*0.94969*0.94913
01/18/2010 02:50:00*0.94915*0.94879*0.94957*0.94879
01/18/2010 02:55:00*0.94879*0.9484*0.94889*0.9484
01/18/2010 03:00:00*0.9484*0.94843*0.94851*0.94784
01/18/2010 03:05:00*0.94843*0.94809*0.94855*0.94789
01/18/2010 03:10:00*0.94809*0.94917*0.94917*0.94809
01/18/2010 03:15:00*0.94917*0.94896*0.94918*0.9488
01/18/2010 03:20:00*0.94896*0.94912*0.9492*0.9488
01/18/2010 03:25:00*0.94912*0.94877*0.94931*0.94874
01/18/2010 03:30:00*0.94877*0.94878*0.94911*0.94855
01/18/2010 03:35:00*0.94878*0.94903*0.94903*0.94858
01/18/2010 03:40:00*0.94903*0.94856*0.94903*0.94852
01/18/2010 03:45:00*0.94856*0.94857*0.94877*0.94849
01/18/2010 03:50:00*0.94857*0.94857*0.94884*0.94852
01/18/2010 03:55:00*0.94857*0.9488*0.94896*0.94829
01/18/2010 04:00:00*0.9488*0.9488*0.94888*0.94855
01/18/2010 04:05:00*0.9488*0.94889*0.94913*0.94862
01/18/2010 04:10:00*0.94889*0.94934*0.94939*0.94889
01/18/2010 04:15:00*0.94934*0.94905*0.94934*0.94888
01/18/2010 04:20:00*0.94905*0.94928*0.9495*0.94885
01/18/2010 04:25:00*0.94928*0.94938*0.94945*0.94923
01/18/2010 04:30:00*0.94938*0.94911*0.94954*0.94897
01/18/2010 04:35:00*0.94911*0.94904*0.94923*0.94893
01/18/2010 04:40:00*0.94904*0.94901*0.94952*0.949
01/18/2010 04:45:00*0.94901*0.94946*0.94947*0.94876
01/18/2010 04:50:00*0.94946*0.94929*0.9496*0.94917
01/18/2010 04:55:00*0.94929*0.94936*0.94944*0.94907
01/18/2010 05:00:00*0.94936*0.94945*0.9497*0.9493
01/18/2010 05:05:00*0.94945*0.94944*0.94967*0.94934
01/18/2010 05:10:00*0.94944*0.94996*0.95007*0.94938
01/18/2010 05:15:00*0.94996*0.94991*0.95015*0.94943
01/18/2010 05:20:00*0.94991*0.95064*0.95064*0.94972
01/18/2010 05:25:00*0.95064*0.95049*0.95077*0.95049
01/18/2010 05:30:00*0.95049*0.95053*0.95074*0.95037
01/18/2010 05:35:00*0.95053*0.9503*0.95083*0.95025
01/18/2010 05:40:00*0.9503*0.95085*0.95095*0.9503
01/18/2010 05:45:00*0.95085*0.95135*0.95135*0.9506
01/18/2010 05:50:00*0.95135*0.95112*0.95137*0.95102
01/18/2010 05:55:00*0.95112*0.9508*0.95122*0.95074
01/18/2010 06:00:00*0.9508*0.95098*0.95119*0.95053
01/18/2010 06:05:00*0.95098*0.95052*0.95121*0.95051
01/18/2010 06:10:00*0.95052*0.95051*0.95074*0.9503
01/18/2010 06:15:00*0.95051*0.95067*0.95072*0.95028
01/18/2010 06:20:00*0.95067*0.9506*0.95082*0.95041
01/18/2010 06:25:00*0.9506*0.95079*0.95083*0.95046
01/18/2010 06:30:00*0.95079*0.95051*0.95079*0.95033
01/18/2010 06:35:00*0.95051*0.95051*0.95065*0.95039
01/18/2010 06:40:00*0.95051*0.95058*0.95062*0.95043
01/18/2010 06:45:00*0.95058*0.95052*0.95079*0.95049
01/18/2010 06:50:00*0.95052*0.95059*0.95069*0.95044
01/18/2010 06:55:00*0.95059*0.95075*0.95099*0.95049
01/18/2010 07:00:00*0.95075*0.95075*0.95109*0.95069
01/18/2010 07:05:00*0.95075*0.95069*0.95103*0.95069
01/18/2010 07:10:00*0.95069*0.95103*0.95103*0.95069
01/18/2010 07:15:00*0.95103*0.95111*0.95128*0.95092
01/18/2010 07:20:00*0.95111*0.95139*0.95145*0.95098
01/18/2010 07:25:00*0.95139*0.95131*0.95162*0.95111
01/18/2010 07:30:00*0.95131*0.95142*0.95151*0.95109
01/18/2010 07:35:00*0.95142*0.95141*0.95159*0.9512
01/18/2010 07:40:00*0.95141*0.95103*0.9518*0.95099
01/18/2010 07:45:00*0.95103*0.95104*0.95125*0.95099
01/18/2010 07:50:00*0.95104*0.9511*0.95132*0.9508
01/18/2010 07:55:00*0.9511*0.95127*0.95139*0.9511
01/18/2010 08:00:00*0.95127*0.95146*0.95164*0.95122
01/18/2010 08:05:00*0.95146*0.95094*0.95171*0.95094
01/18/2010 08:10:00*0.95094*0.95045*0.95094*0.9502
01/18/2010 08:15:00*0.95045*0.94997*0.95048*0.94988
01/18/2010 08:20:00*0.94997*0.94977*0.95021*0.94967
01/18/2010 08:25:00*0.94977*0.94978*0.95005*0.94962
01/18/2010 08:30:00*0.94978*0.9501*0.95025*0.94978
01/18/2010 08:35:00*0.9501*0.94971*0.95017*0.94965
01/18/2010 08:40:00*0.94971*0.9499*0.95*0.94965
01/18/2010 08:45:00*0.9499*0.94985*0.9499*0.9497
01/18/2010 08:50:00*0.94985*0.94939*0.94985*0.94929
01/18/2010 08:55:00*0.94939*0.94982*0.95005*0.94939
01/18/2010 09:00:00*0.94982*0.95029*0.95029*0.94969
01/18/2010 09:05:00*0.95029*0.95055*0.95059*0.95029
01/18/2010 09:10:00*0.95055*0.9505*0.95059*0.95022
01/18/2010 09:15:00*0.9505*0.95071*0.95079*0.95036
01/18/2010 09:20:00*0.95071*0.95104*0.95114*0.95066
01/18/2010 09:25:00*0.95104*0.95099*0.95125*0.95089
01/18/2010 09:30:00*0.95099*0.9512*0.95149*0.95077
01/18/2010 09:35:00*0.9512*0.95136*0.95146*0.95117
01/18/2010 09:40:00*0.95136*0.95083*0.95159*0.95079
01/18/2010 09:45:00*0.95083*0.95049*0.95089*0.95019
01/18/2010 09:50:00*0.95049*0.9504*0.95056*0.95019
01/18/2010 09:55:00*0.9504*0.95109*0.95141*0.9504
01/18/2010 10:00:00*0.95109*0.95118*0.95155*0.95107
01/18/2010 10:05:00*0.95118*0.95096*0.9515*0.95086
01/18/2010 10:10:00*0.95096*0.95063*0.95101*0.95055
01/18/2010 10:15:00*0.95063*0.95056*0.95073*0.95032
01/18/2010 10:20:00*0.95056*0.9506*0.9507*0.95032
01/18/2010 10:25:00*0.9506*0.94972*0.9506*0.94972
01/18/2010 10:30:00*0.94972*0.95018*0.95034*0.94972
01/18/2010 10:35:00*0.95018*0.95025*0.95029*0.95007
01/18/2010 10:40:00*0.95025*0.95005*0.95051*0.95005
01/18/2010 10:45:00*0.95005*0.95009*0.95023*0.94987
01/18/2010 10:50:00*0.95009*0.9499*0.95009*0.94968
01/18/2010 10:55:00*0.9499*0.95012*0.95012*0.94977
01/18/2010 11:00:00*0.95012*0.95075*0.95112*0.94976
01/18/2010 11:05:00*0.95075*0.9504*0.95095*0.95034
01/18/2010 11:10:00*0.9504*0.95058*0.95059*0.95039
01/18/2010 11:15:00*0.95058*0.95015*0.95059*0.9501
01/18/2010 11:20:00*0.95015*0.94999*0.95033*0.94993
01/18/2010 11:25:00*0.94999*0.95013*0.95016*0.94992
01/18/2010 11:30:00*0.95013*0.94995*0.95013*0.94972
01/18/2010 11:35:00*0.94995*0.95028*0.95028*0.94977
01/18/2010 11:40:00*0.95028*0.95049*0.95059*0.94991
01/18/2010 11:45:00*0.95049*0.95084*0.95084*0.95039
01/18/2010 11:50:00*0.95084*0.95043*0.95084*0.95014
01/18/2010 11:55:00*0.95043*0.95033*0.95095*0.95024
01/18/2010 12:00:00*0.95033*0.94992*0.95043*0.94987
01/18/2010 12:05:00*0.94992*0.94979*0.95021*0.94961
01/18/2010 12:10:00*0.94979*0.94971*0.9499*0.94969
01/18/2010 12:15:00*0.94971*0.9498*0.94989*0.94949
01/18/2010 12:20:00*0.9498*0.94989*0.94999*0.94971
01/18/2010 12:25:00*0.94989*0.94984*0.94999*0.9497
01/18/2010 12:30:00*0.94984*0.94985*0.95009*0.94972
01/18/2010 12:35:00*0.94985*0.95008*0.95013*0.94977
01/18/2010 12:40:00*0.95008*0.95018*0.95029*0.95008
01/18/2010 12:45:00*0.95018*0.94987*0.95018*0.94987
01/18/2010 12:50:00*0.94987*0.94981*0.95011*0.94976
01/18/2010 12:55:00*0.94981*0.94983*0.94996*0.94981
01/18/2010 13:00:00*0.94983*0.94981*0.94992*0.94981
01/18/2010 13:05:00*0.94981*0.94978*0.94997*0.94969
01/18/2010 13:10:00*0.94978*0.95012*0.9502*0.94967
01/18/2010 13:15:00*0.95012*0.94993*0.95013*0.94985
01/18/2010 13:20:00*0.94993*0.95007*0.95007*0.94987
01/18/2010 13:25:00*0.95007*0.94984*0.95007*0.94972
01/18/2010 13:30:00*0.94984*0.94993*0.95003*0.94984
01/18/2010 13:35:00*0.94993*0.95017*0.95021*0.94993
01/18/2010 13:40:00*0.95017*0.95005*0.95037*0.95
01/18/2010 13:45:00*0.95005*0.94995*0.95033*0.94991
01/18/2010 13:50:00*0.94995*0.95008*0.95018*0.94995
01/18/2010 13:55:00*0.95008*0.9502*0.95022*0.95008
01/18/2010 14:00:00*0.9502*0.9501*0.95032*0.95009
01/18/2010 14:05:00*0.9501*0.94994*0.95036*0.94994
01/18/2010 14:10:00*0.94994*0.95004*0.95018*0.94994
01/18/2010 14:15:00*0.95004*0.94999*0.95009*0.94989
01/18/2010 14:20:00*0.94999*0.95008*0.95008*0.94999
01/18/2010 14:25:00*0.95008*0.95017*0.95017*0.94978
01/18/2010 14:30:00*0.95017*0.94999*0.95017*0.94999
01/18/2010 14:35:00*0.94999*0.95003*0.95013*0.94999
01/18/2010 14:40:00*0.95003*0.95017*0.95017*0.94999
01/18/2010 14:45:00*0.95017*0.95034*0.95036*0.95003
01/18/2010 14:50:00*0.95034*0.95031*0.95045*0.95026
01/18/2010 14:55:00*0.95031*0.95065*0.95065*0.95031
01/18/2010 15:00:00*0.95065*0.95092*0.9511*0.95055
01/18/2010 15:05:00*0.95092*0.95055*0.95099*0.95052
01/18/2010 15:10:00*0.95055*0.95074*0.95074*0.95049
01/18/2010 15:15:00*0.95074*0.95081*0.95081*0.95034
01/18/2010 15:20:00*0.95081*0.95073*0.95089*0.95062
01/18/2010 15:25:00*0.95073*0.95069*0.95074*0.95031
01/18/2010 15:30:00*0.95069*0.95034*0.95079*0.95034
01/18/2010 15:35:00*0.95034*0.95059*0.95079*0.95034
01/18/2010 15:40:00*0.95059*0.95059*0.95079*0.95049
01/18/2010 15:45:00*0.95059*0.95036*0.95089*0.95031
01/18/2010 15:50:00*0.95036*0.95019*0.95099*0.95019
01/18/2010 15:55:00*0.95019*0.95029*0.95043*0.94986
01/18/2010 16:00:00*0.95029*0.95049*0.95049*0.95019
01/18/2010 16:05:00*0.95049*0.95067*0.95123*0.95045
01/18/2010 16:10:00*0.95067*0.95069*0.95089*0.95059
01/18/2010 16:15:00*0.95069*0.95069*0.9508*0.95059
01/18/2010 16:20:00*0.95069*0.95059*0.95072*0.95039
01/18/2010 16:25:00*0.95059*0.95049*0.95069*0.95039
01/18/2010 16:30:00*0.95049*0.95029*0.95049*0.94999
01/18/2010 16:35:00*0.95029*0.95039*0.95039*0.95019
01/18/2010 16:40:00*0.95039*0.95019*0.95039*0.94989
01/18/2010 16:45:00*0.95019*0.95019*0.95019*0.95009
01/18/2010 16:50:00*0.95019*0.95029*0.95039*0.95009
01/18/2010 16:55:00*0.95029*0.95029*0.95039*0.95009
01/18/2010 17:00:00*0.95029*0.95061*0.95061*0.94988
