01/14/2010 17:05:00*0.95309*0.95333*0.95338*0.95309
01/14/2010 17:10:00*0.95333*0.95294*0.95344*0.95294
01/14/2010 17:15:00*0.95294*0.95318*0.95318*0.95294
01/14/2010 17:20:00*0.95318*0.95304*0.95328*0.95289
01/14/2010 17:25:00*0.95304*0.95319*0.95324*0.95304
01/14/2010 17:30:00*0.95319*0.95339*0.9535*0.95319
01/14/2010 17:35:00*0.95339*0.95329*0.95366*0.95329
01/14/2010 17:40:00*0.95329*0.95349*0.9535*0.95319
01/14/2010 17:45:00*0.95349*0.95339*0.95349*0.95329
01/14/2010 17:50:00*0.95339*0.95319*0.95339*0.95313
01/14/2010 17:55:00*0.95319*0.95299*0.95327*0.95299
01/14/2010 18:00:00*0.95299*0.95297*0.95306*0.9528
01/14/2010 18:05:00*0.95297*0.95299*0.95309*0.95289
01/14/2010 18:10:00*0.95299*0.95278*0.95299*0.95259
01/14/2010 18:15:00*0.95278*0.95279*0.95298*0.95273
01/14/2010 18:20:00*0.95279*0.95289*0.95289*0.95275
01/14/2010 18:25:00*0.95289*0.95282*0.95299*0.95269
01/14/2010 18:30:00*0.95282*0.95269*0.95299*0.95247
01/14/2010 18:35:00*0.95269*0.95283*0.95283*0.95263
01/14/2010 18:40:00*0.95283*0.95289*0.95289*0.95269
01/14/2010 18:45:00*0.95289*0.95284*0.95289*0.95279
01/14/2010 18:50:00*0.95284*0.95279*0.95289*0.95269
01/14/2010 18:55:00*0.95279*0.95282*0.95289*0.95259
01/14/2010 19:00:00*0.95282*0.95301*0.95301*0.95259
01/14/2010 19:05:00*0.95301*0.95289*0.95301*0.95269
01/14/2010 19:10:00*0.95289*0.95289*0.95299*0.95279
01/14/2010 19:15:00*0.95289*0.9531*0.95319*0.95289
01/14/2010 19:20:00*0.9531*0.95259*0.9531*0.95259
01/14/2010 19:25:00*0.95259*0.95269*0.95278*0.95249
01/14/2010 19:30:00*0.95269*0.95269*0.95298*0.95268
01/14/2010 19:35:00*0.95269*0.95291*0.95309*0.95259
01/14/2010 19:40:00*0.95291*0.95345*0.95345*0.95291
01/14/2010 19:45:00*0.95345*0.95309*0.95345*0.95299
01/14/2010 19:50:00*0.95309*0.95233*0.95336*0.95203
01/14/2010 19:55:00*0.95233*0.95239*0.95267*0.95233
01/14/2010 20:00:00*0.95239*0.95215*0.95259*0.95195
01/14/2010 20:05:00*0.95215*0.95199*0.95249*0.95168
01/14/2010 20:10:00*0.95199*0.95189*0.95219*0.95179
01/14/2010 20:15:00*0.95189*0.95159*0.95219*0.95142
01/14/2010 20:20:00*0.95159*0.95171*0.95171*0.95139
01/14/2010 20:25:00*0.95171*0.95162*0.95182*0.95152
01/14/2010 20:30:00*0.95162*0.95182*0.95215*0.95162
01/14/2010 20:35:00*0.95182*0.95169*0.95182*0.95169
01/14/2010 20:40:00*0.95169*0.95207*0.95236*0.9512
01/14/2010 20:45:00*0.95207*0.95179*0.95209*0.95166
01/14/2010 20:50:00*0.95179*0.95154*0.95183*0.95139
01/14/2010 20:55:00*0.95154*0.95109*0.95183*0.94973
01/14/2010 21:00:00*0.95109*0.95169*0.95169*0.9508
01/14/2010 21:05:00*0.95169*0.95179*0.9524*0.95139
01/14/2010 21:10:00*0.95179*0.95169*0.95239*0.95159
01/14/2010 21:15:00*0.95169*0.95219*0.95219*0.95146
01/14/2010 21:20:00*0.95219*0.95089*0.95219*0.9506
01/14/2010 21:25:00*0.95089*0.9515*0.95181*0.95049
01/14/2010 21:30:00*0.9515*0.95017*0.95209*0.94995
01/14/2010 21:35:00*0.95017*0.95032*0.95091*0.95008
01/14/2010 21:40:00*0.95032*0.95059*0.95093*0.95023
01/14/2010 21:45:00*0.95059*0.9508*0.951*0.95042
01/14/2010 21:50:00*0.9508*0.95065*0.95105*0.95047
01/14/2010 21:55:00*0.95065*0.95059*0.95079*0.95045
01/14/2010 22:00:00*0.95059*0.95069*0.95072*0.95049
01/14/2010 22:05:00*0.95069*0.95088*0.95088*0.95043
01/14/2010 22:10:00*0.95088*0.95089*0.95139*0.9508
01/14/2010 22:15:00*0.95089*0.9512*0.95139*0.95059
01/14/2010 22:20:00*0.9512*0.95109*0.9513*0.95089
01/14/2010 22:25:00*0.95109*0.95139*0.95139*0.95099
01/14/2010 22:30:00*0.95139*0.95135*0.95145*0.95089
01/14/2010 22:35:00*0.95135*0.95145*0.95162*0.95119
01/14/2010 22:40:00*0.95145*0.95129*0.95145*0.95117
01/14/2010 22:45:00*0.95129*0.9512*0.95139*0.95109
01/14/2010 22:50:00*0.9512*0.95093*0.95144*0.95082
01/14/2010 22:55:00*0.95093*0.95081*0.95102*0.95071
01/14/2010 23:00:00*0.95081*0.95069*0.95095*0.9506
01/14/2010 23:05:00*0.95069*0.95069*0.9509*0.95069
01/14/2010 23:10:00*0.95069*0.95059*0.95074*0.9503
01/14/2010 23:15:00*0.95059*0.95059*0.95079*0.95051
01/14/2010 23:20:00*0.95059*0.95049*0.95079*0.95032
01/14/2010 23:25:00*0.95049*0.9503*0.95049*0.95025
01/14/2010 23:30:00*0.9503*0.95029*0.95042*0.95029
01/14/2010 23:35:00*0.95029*0.95041*0.95051*0.95029
01/14/2010 23:40:00*0.95041*0.95059*0.95079*0.95009
01/14/2010 23:45:00*0.95059*0.95079*0.95089*0.95029
01/14/2010 23:50:00*0.95079*0.95059*0.95079*0.95049
01/14/2010 23:55:00*0.95059*0.95049*0.95096*0.95039
01/15/2010 00:00:00*0.95049*0.95049*0.95059*0.95019
01/15/2010 00:05:00*0.95049*0.95065*0.95069*0.95049
01/15/2010 00:10:00*0.95065*0.95009*0.95079*0.94989
01/15/2010 00:15:00*0.95009*0.95059*0.95094*0.95009
01/15/2010 00:20:00*0.95059*0.95096*0.95096*0.95059
01/15/2010 00:25:00*0.95096*0.95106*0.95106*0.95086
01/15/2010 00:30:00*0.95106*0.95099*0.95129*0.95096
01/15/2010 00:35:00*0.95099*0.95149*0.95149*0.95099
01/15/2010 00:40:00*0.95149*0.95156*0.95166*0.95127
01/15/2010 00:45:00*0.95156*0.95139*0.95164*0.95125
01/15/2010 00:50:00*0.95139*0.9514*0.95159*0.95099
01/15/2010 00:55:00*0.9514*0.9513*0.95158*0.95119
01/15/2010 01:00:00*0.9513*0.9517*0.95219*0.95119
01/15/2010 01:05:00*0.9517*0.95093*0.95177*0.95056
01/15/2010 01:10:00*0.95093*0.95109*0.9512*0.95093
01/15/2010 01:15:00*0.95109*0.95119*0.95131*0.95079
01/15/2010 01:20:00*0.95119*0.95149*0.9515*0.95101
01/15/2010 01:25:00*0.95149*0.95129*0.95159*0.95099
01/15/2010 01:30:00*0.95129*0.95089*0.95129*0.95079
01/15/2010 01:35:00*0.95089*0.95099*0.95109*0.95079
01/15/2010 01:40:00*0.95099*0.95115*0.95139*0.95089
01/15/2010 01:45:00*0.95115*0.95069*0.95129*0.95069
01/15/2010 01:50:00*0.95069*0.95089*0.95119*0.95061
01/15/2010 01:55:00*0.95089*0.95119*0.95139*0.95059
01/15/2010 02:00:00*0.95119*0.95159*0.95175*0.95119
01/15/2010 02:05:00*0.95159*0.95079*0.9517*0.95079
01/15/2010 02:10:00*0.95079*0.95076*0.95129*0.95076
01/15/2010 02:15:00*0.95076*0.95079*0.95125*0.95076
01/15/2010 02:20:00*0.95079*0.95049*0.95129*0.95029
01/15/2010 02:25:00*0.95049*0.95064*0.95113*0.95049
01/15/2010 02:30:00*0.95064*0.95066*0.95099*0.95035
01/15/2010 02:35:00*0.95066*0.95061*0.95069*0.95049
01/15/2010 02:40:00*0.95061*0.95062*0.95109*0.95056
01/15/2010 02:45:00*0.95062*0.95028*0.95079*0.95019
01/15/2010 02:50:00*0.95028*0.95063*0.95068*0.95017
01/15/2010 02:55:00*0.95063*0.95082*0.95087*0.95032
01/15/2010 03:00:00*0.95082*0.95002*0.95105*0.94998
01/15/2010 03:05:00*0.95002*0.94938*0.95016*0.94889
01/15/2010 03:10:00*0.94938*0.94898*0.94963*0.94883
01/15/2010 03:15:00*0.94898*0.94924*0.94958*0.94895
01/15/2010 03:20:00*0.94924*0.94983*0.94997*0.94889
01/15/2010 03:25:00*0.94983*0.94968*0.94991*0.94955
01/15/2010 03:30:00*0.94968*0.94981*0.95007*0.94913
01/15/2010 03:35:00*0.94981*0.95032*0.95061*0.94976
01/15/2010 03:40:00*0.95032*0.95029*0.95061*0.95013
01/15/2010 03:45:00*0.95029*0.9505*0.95065*0.95011
01/15/2010 03:50:00*0.9505*0.95049*0.95071*0.95042
01/15/2010 03:55:00*0.95049*0.95054*0.95068*0.95038
01/15/2010 04:00:00*0.95054*0.95104*0.95104*0.95045
01/15/2010 04:05:00*0.95104*0.95099*0.95128*0.9509
01/15/2010 04:10:00*0.95099*0.95138*0.95151*0.95099
01/15/2010 04:15:00*0.95138*0.95171*0.95174*0.95128
01/15/2010 04:20:00*0.95171*0.95208*0.95224*0.95162
01/15/2010 04:25:00*0.95208*0.95231*0.9525*0.95208
01/15/2010 04:30:00*0.95231*0.95201*0.95238*0.95192
01/15/2010 04:35:00*0.95201*0.95205*0.95234*0.95193
01/15/2010 04:40:00*0.95205*0.95151*0.95219*0.95151
01/15/2010 04:45:00*0.95151*0.95149*0.95188*0.95143
01/15/2010 04:50:00*0.95149*0.951*0.95151*0.951
01/15/2010 04:55:00*0.951*0.95093*0.95116*0.95076
01/15/2010 05:00:00*0.95093*0.95043*0.9513*0.95043
01/15/2010 05:05:00*0.95043*0.94997*0.95085*0.94984
01/15/2010 05:10:00*0.94997*0.94987*0.95023*0.9498
01/15/2010 05:15:00*0.94987*0.95009*0.95025*0.94977
01/15/2010 05:20:00*0.95009*0.95023*0.95037*0.9499
01/15/2010 05:25:00*0.95023*0.9495*0.95041*0.94941
01/15/2010 05:30:00*0.9495*0.94948*0.94986*0.94934
01/15/2010 05:35:00*0.94948*0.94935*0.9498*0.94916
01/15/2010 05:40:00*0.94935*0.9494*0.9496*0.94926
01/15/2010 05:45:00*0.9494*0.94916*0.94967*0.94906
01/15/2010 05:50:00*0.94916*0.94925*0.94941*0.94892
01/15/2010 05:55:00*0.94925*0.94863*0.94925*0.94858
01/15/2010 06:00:00*0.94863*0.94888*0.94914*0.94863
01/15/2010 06:05:00*0.94888*0.94913*0.94933*0.94868
01/15/2010 06:10:00*0.94913*0.94978*0.94981*0.94907
01/15/2010 06:15:00*0.94978*0.95014*0.95034*0.94977
01/15/2010 06:20:00*0.95014*0.95017*0.95039*0.9498
01/15/2010 06:25:00*0.95017*0.94904*0.95022*0.94901
01/15/2010 06:30:00*0.94904*0.95031*0.95041*0.94904
01/15/2010 06:35:00*0.95031*0.9505*0.95064*0.95002
01/15/2010 06:40:00*0.9505*0.95043*0.9506*0.95021
01/15/2010 06:45:00*0.95043*0.95039*0.9509*0.95001
01/15/2010 06:50:00*0.95039*0.95039*0.95083*0.95021
01/15/2010 06:55:00*0.95039*0.95069*0.95073*0.95029
01/15/2010 07:00:00*0.95069*0.95032*0.95089*0.95024
01/15/2010 07:05:00*0.95032*0.95012*0.95062*0.94973
01/15/2010 07:10:00*0.95012*0.9496*0.95029*0.94933
01/15/2010 07:15:00*0.9496*0.94919*0.94961*0.94901
01/15/2010 07:20:00*0.94919*0.94924*0.94954*0.949
01/15/2010 07:25:00*0.94924*0.94898*0.94943*0.94891
01/15/2010 07:30:00*0.94898*0.94898*0.94958*0.94892
01/15/2010 07:35:00*0.94898*0.94912*0.94935*0.94889
01/15/2010 07:40:00*0.94912*0.94915*0.94943*0.94905
01/15/2010 07:45:00*0.94915*0.94909*0.94967*0.94909
01/15/2010 07:50:00*0.94909*0.94919*0.94955*0.949
01/15/2010 07:55:00*0.94919*0.94903*0.94923*0.94891
01/15/2010 08:00:00*0.94903*0.9487*0.94903*0.94859
01/15/2010 08:05:00*0.9487*0.94891*0.949*0.94867
01/15/2010 08:10:00*0.94891*0.94869*0.94911*0.94866
01/15/2010 08:15:00*0.94869*0.9486*0.94888*0.94849
01/15/2010 08:20:00*0.9486*0.94854*0.94881*0.94825
01/15/2010 08:25:00*0.94854*0.94834*0.94866*0.9482
01/15/2010 08:30:00*0.94834*0.94815*0.94837*0.94799
01/15/2010 08:35:00*0.94815*0.94799*0.9489*0.94784
01/15/2010 08:40:00*0.94799*0.9475*0.94829*0.94702
01/15/2010 08:45:00*0.9475*0.9477*0.94818*0.94729
01/15/2010 08:50:00*0.9477*0.94739*0.94795*0.94721
01/15/2010 08:55:00*0.94739*0.9475*0.94809*0.94709
01/15/2010 09:00:00*0.9475*0.94819*0.94837*0.94736
01/15/2010 09:05:00*0.94819*0.94847*0.94858*0.94789
01/15/2010 09:10:00*0.94847*0.94858*0.9487*0.94829
01/15/2010 09:15:00*0.94858*0.94849*0.94883*0.94849
01/15/2010 09:20:00*0.94849*0.94929*0.94938*0.94839
01/15/2010 09:25:00*0.94929*0.95*0.95001*0.94913
01/15/2010 09:30:00*0.95*0.94969*0.95035*0.94946
01/15/2010 09:35:00*0.94969*0.94996*0.95006*0.9494
01/15/2010 09:40:00*0.94996*0.95024*0.95082*0.94961
01/15/2010 09:45:00*0.95024*0.95108*0.95139*0.95019
01/15/2010 09:50:00*0.95108*0.95074*0.9512*0.95066
01/15/2010 09:55:00*0.95074*0.95056*0.95089*0.95045
01/15/2010 10:00:00*0.95056*0.95021*0.95081*0.94997
01/15/2010 10:05:00*0.95021*0.94923*0.95054*0.94871
01/15/2010 10:10:00*0.94923*0.94869*0.94936*0.94818
01/15/2010 10:15:00*0.94869*0.94899*0.9493*0.94859
01/15/2010 10:20:00*0.94899*0.94929*0.94952*0.94854
01/15/2010 10:25:00*0.94929*0.94977*0.94977*0.94904
01/15/2010 10:30:00*0.94977*0.94958*0.94977*0.94914
01/15/2010 10:35:00*0.94958*0.94944*0.94962*0.9492
01/15/2010 10:40:00*0.94944*0.95027*0.95051*0.94936
01/15/2010 10:45:00*0.95027*0.94956*0.95042*0.94945
01/15/2010 10:50:00*0.94956*0.94954*0.95002*0.94911
01/15/2010 10:55:00*0.94954*0.94928*0.9496*0.94881
01/15/2010 11:00:00*0.94928*0.94956*0.94981*0.94841
01/15/2010 11:05:00*0.94956*0.9493*0.94984*0.94883
01/15/2010 11:10:00*0.9493*0.94905*0.94992*0.94903
01/15/2010 11:15:00*0.94905*0.94944*0.95004*0.94905
01/15/2010 11:20:00*0.94944*0.94999*0.95039*0.94944
01/15/2010 11:25:00*0.94999*0.94989*0.95053*0.94975
01/15/2010 11:30:00*0.94989*0.94969*0.95004*0.94959
01/15/2010 11:35:00*0.94969*0.94969*0.94969*0.94969
01/15/2010 11:40:00*0.94969*0.95033*0.95033*0.94969
01/15/2010 11:45:00*0.95033*0.95033*0.95033*0.95033
01/15/2010 11:50:00*0.95033*0.94981*0.95033*0.94981
01/15/2010 11:55:00*0.94981*0.94981*0.94981*0.94981
01/15/2010 12:00:00*0.94981*0.94981*0.94981*0.94981
01/15/2010 12:05:00*0.94981*0.94903*0.94981*0.94903
01/15/2010 12:10:00*0.94903*0.9487*0.94903*0.94847
01/15/2010 12:15:00*0.9487*0.94928*0.94928*0.9487
01/15/2010 12:20:00*0.94928*0.94901*0.94928*0.94901
01/15/2010 12:25:00*0.94901*0.94889*0.94901*0.94889
01/15/2010 12:30:00*0.94889*0.94851*0.94892*0.94851
01/15/2010 12:35:00*0.94851*0.94874*0.94884*0.94812
01/15/2010 12:40:00*0.94874*0.94914*0.94914*0.94862
01/15/2010 12:45:00*0.94914*0.94929*0.9494*0.94899
01/15/2010 12:50:00*0.94929*0.94931*0.94969*0.94894
01/15/2010 12:55:00*0.94931*0.94889*0.9494*0.94869
01/15/2010 13:00:00*0.94889*0.94909*0.94926*0.94869
01/15/2010 13:05:00*0.94909*0.94961*0.9498*0.94895
01/15/2010 13:10:00*0.94961*0.94933*0.94972*0.94929
01/15/2010 13:15:00*0.94933*0.94901*0.94945*0.94901
01/15/2010 13:20:00*0.94901*0.94942*0.94942*0.94901
01/15/2010 13:25:00*0.94942*0.94934*0.94949*0.94918
01/15/2010 13:30:00*0.94934*0.9498*0.94994*0.94934
01/15/2010 13:35:00*0.9498*0.94958*0.94998*0.94958
01/15/2010 13:40:00*0.94958*0.94998*0.95008*0.94958
01/15/2010 13:45:00*0.94998*0.95022*0.95022*0.94989
01/15/2010 13:50:00*0.95022*0.95034*0.95042*0.95
01/15/2010 13:55:00*0.95034*0.95033*0.95053*0.9502
01/15/2010 14:00:00*0.95033*0.95017*0.95037*0.95017
01/15/2010 14:05:00*0.95017*0.95011*0.95037*0.95006
01/15/2010 14:10:00*0.95011*0.94987*0.95048*0.94987
01/15/2010 14:15:00*0.94987*0.95016*0.95033*0.94987
01/15/2010 14:20:00*0.95016*0.95005*0.95028*0.94996
01/15/2010 14:25:00*0.95005*0.95005*0.95025*0.94999
01/15/2010 14:30:00*0.95005*0.94995*0.95016*0.94993
01/15/2010 14:35:00*0.94995*0.94977*0.95001*0.9496
01/15/2010 14:40:00*0.94977*0.95081*0.95094*0.9497
01/15/2010 14:45:00*0.95081*0.95068*0.95101*0.95055
01/15/2010 14:50:00*0.95068*0.95035*0.95076*0.95032
01/15/2010 14:55:00*0.95035*0.95039*0.95063*0.95019
01/15/2010 15:00:00*0.95039*0.94974*0.95056*0.94973
01/15/2010 15:05:00*0.94974*0.94964*0.95016*0.94959
01/15/2010 15:10:00*0.94964*0.94979*0.94988*0.94955
01/15/2010 15:15:00*0.94979*0.94975*0.94988*0.94959
01/15/2010 15:20:00*0.94975*0.94985*0.95019*0.94975
01/15/2010 15:25:00*0.94985*0.94931*0.95012*0.94919
01/15/2010 15:30:00*0.94931*0.94927*0.9495*0.94909
01/15/2010 15:35:00*0.94927*0.95009*0.95024*0.94927
01/15/2010 15:40:00*0.95009*0.95011*0.95029*0.95002
01/15/2010 15:45:00*0.95011*0.95041*0.95041*0.95011
01/15/2010 15:50:00*0.95041*0.9502*0.95043*0.9499
01/15/2010 15:55:00*0.9502*0.95069*0.95073*0.94996
01/15/2010 16:00:00*0.95069*0.95059*0.95074*0.95033
01/15/2010 16:05:00*0.95059*0.9504*0.95059*0.95025
