01/13/2010 17:05:00*0.95185*0.95162*0.95218*0.95147
01/13/2010 17:10:00*0.95162*0.95147*0.95162*0.95098
01/13/2010 17:15:00*0.95147*0.95148*0.95189*0.95138
01/13/2010 17:20:00*0.95148*0.95129*0.95154*0.95126
01/13/2010 17:25:00*0.95129*0.95149*0.95159*0.95117
01/13/2010 17:30:00*0.95149*0.95109*0.95149*0.95057
01/13/2010 17:35:00*0.95109*0.95094*0.95124*0.95069
01/13/2010 17:40:00*0.95094*0.95109*0.95119*0.95089
01/13/2010 17:45:00*0.95109*0.95144*0.95149*0.95085
01/13/2010 17:50:00*0.95144*0.95139*0.95152*0.95129
01/13/2010 17:55:00*0.95139*0.95119*0.95143*0.95109
01/13/2010 18:00:00*0.95119*0.95119*0.95129*0.95078
01/13/2010 18:05:00*0.95119*0.95153*0.95153*0.95109
01/13/2010 18:10:00*0.95153*0.95179*0.95189*0.95139
01/13/2010 18:15:00*0.95179*0.95179*0.95179*0.95164
01/13/2010 18:20:00*0.95179*0.95189*0.95189*0.95166
01/13/2010 18:25:00*0.95189*0.95249*0.95249*0.95188
01/13/2010 18:30:00*0.95249*0.95227*0.95254*0.95207
01/13/2010 18:35:00*0.95227*0.95249*0.95254*0.95219
01/13/2010 18:40:00*0.95249*0.95262*0.95282*0.95249
01/13/2010 18:45:00*0.95262*0.95262*0.95272*0.95262
01/13/2010 18:50:00*0.95262*0.95241*0.95272*0.95241
01/13/2010 18:55:00*0.95241*0.95229*0.9526*0.95199
01/13/2010 19:00:00*0.95229*0.95236*0.95265*0.95209
01/13/2010 19:05:00*0.95236*0.95289*0.95311*0.95229
01/13/2010 19:10:00*0.95289*0.95272*0.95289*0.95252
01/13/2010 19:15:00*0.95272*0.95303*0.95339*0.95272
01/13/2010 19:20:00*0.95303*0.95336*0.95377*0.95303
01/13/2010 19:25:00*0.95336*0.95329*0.95346*0.95269
01/13/2010 19:30:00*0.95329*0.94966*0.95368*0.94966
01/13/2010 19:35:00*0.94966*0.95662*0.95672*0.94914
01/13/2010 19:40:00*0.95662*0.95669*0.95711*0.95597
01/13/2010 19:45:00*0.95669*0.95702*0.95728*0.95649
01/13/2010 19:50:00*0.95702*0.95663*0.95702*0.95635
01/13/2010 19:55:00*0.95663*0.95663*0.95724*0.95653
01/13/2010 20:00:00*0.95663*0.95656*0.95684*0.95639
01/13/2010 20:05:00*0.95656*0.95637*0.95656*0.95625
01/13/2010 20:10:00*0.95637*0.95679*0.95689*0.95609
01/13/2010 20:15:00*0.95679*0.95635*0.95679*0.95635
01/13/2010 20:20:00*0.95635*0.95659*0.9567*0.95629
01/13/2010 20:25:00*0.95659*0.95685*0.95709*0.95659
01/13/2010 20:30:00*0.95685*0.9564*0.95685*0.95629
01/13/2010 20:35:00*0.9564*0.95679*0.95709*0.95629
01/13/2010 20:40:00*0.95679*0.95692*0.95712*0.9565
01/13/2010 20:45:00*0.95692*0.95703*0.95729*0.95685
01/13/2010 20:50:00*0.95703*0.95735*0.95745*0.95676
01/13/2010 20:55:00*0.95735*0.95709*0.95735*0.95691
01/13/2010 21:00:00*0.95709*0.9575*0.95764*0.95709
01/13/2010 21:05:00*0.9575*0.95741*0.9577*0.95721
01/13/2010 21:10:00*0.95741*0.95719*0.95749*0.95711
01/13/2010 21:15:00*0.95719*0.95749*0.95772*0.957
01/13/2010 21:20:00*0.95749*0.95795*0.95796*0.95739
01/13/2010 21:25:00*0.95795*0.95816*0.95837*0.95795
01/13/2010 21:30:00*0.95816*0.95805*0.95816*0.95796
01/13/2010 21:35:00*0.95805*0.95759*0.95825*0.95759
01/13/2010 21:40:00*0.95759*0.95734*0.95775*0.95734
01/13/2010 21:45:00*0.95734*0.95765*0.95794*0.95729
01/13/2010 21:50:00*0.95765*0.95724*0.95773*0.95714
01/13/2010 21:55:00*0.95724*0.95704*0.95745*0.95694
01/13/2010 22:00:00*0.95704*0.95743*0.95752*0.95704
01/13/2010 22:05:00*0.95743*0.95709*0.95774*0.95703
01/13/2010 22:10:00*0.95709*0.95732*0.95732*0.95709
01/13/2010 22:15:00*0.95732*0.95729*0.95749*0.95711
01/13/2010 22:20:00*0.95729*0.95769*0.95787*0.95721
01/13/2010 22:25:00*0.95769*0.95719*0.95771*0.95719
01/13/2010 22:30:00*0.95719*0.95779*0.95779*0.95719
01/13/2010 22:35:00*0.95779*0.9575*0.95779*0.9575
01/13/2010 22:40:00*0.9575*0.95769*0.95802*0.9575
01/13/2010 22:45:00*0.95769*0.95772*0.95773*0.95759
01/13/2010 22:50:00*0.95772*0.95759*0.95772*0.95743
01/13/2010 22:55:00*0.95759*0.95761*0.95781*0.95759
01/13/2010 23:00:00*0.95761*0.95761*0.95781*0.95761
01/13/2010 23:05:00*0.95761*0.95759*0.95771*0.95749
01/13/2010 23:10:00*0.95759*0.95784*0.95829*0.95759
01/13/2010 23:15:00*0.95784*0.95795*0.95796*0.95766
01/13/2010 23:20:00*0.95795*0.95749*0.95795*0.95742
01/13/2010 23:25:00*0.95749*0.95742*0.95759*0.95732
01/13/2010 23:30:00*0.95742*0.95731*0.95742*0.95721
01/13/2010 23:35:00*0.95731*0.95704*0.95731*0.95689
01/13/2010 23:40:00*0.95704*0.9575*0.95759*0.95704
01/13/2010 23:45:00*0.9575*0.95735*0.95754*0.95725
01/13/2010 23:50:00*0.95735*0.95722*0.95761*0.95719
01/13/2010 23:55:00*0.95722*0.95744*0.95744*0.95704
01/14/2010 00:00:00*0.95744*0.95749*0.9578*0.95731
01/14/2010 00:05:00*0.95749*0.95762*0.95762*0.95734
01/14/2010 00:10:00*0.95762*0.95765*0.95781*0.95759
01/14/2010 00:15:00*0.95765*0.95761*0.95783*0.95761
01/14/2010 00:20:00*0.95761*0.95771*0.95772*0.95761
01/14/2010 00:25:00*0.95771*0.95751*0.95782*0.95742
01/14/2010 00:30:00*0.95751*0.95733*0.95762*0.9572
01/14/2010 00:35:00*0.95733*0.95735*0.95751*0.95714
01/14/2010 00:40:00*0.95735*0.95709*0.95739*0.95699
01/14/2010 00:45:00*0.95709*0.95746*0.95759*0.95709
01/14/2010 00:50:00*0.95746*0.95735*0.95766*0.95729
01/14/2010 00:55:00*0.95735*0.95812*0.95819*0.95735
01/14/2010 01:00:00*0.95812*0.95808*0.95812*0.95759
01/14/2010 01:05:00*0.95808*0.95779*0.95808*0.9576
01/14/2010 01:10:00*0.95779*0.95789*0.95799*0.95769
01/14/2010 01:15:00*0.95789*0.95779*0.95839*0.95771
01/14/2010 01:20:00*0.95779*0.95739*0.95779*0.95731
01/14/2010 01:25:00*0.95739*0.95733*0.95759*0.95729
01/14/2010 01:30:00*0.95733*0.95756*0.95809*0.95706
01/14/2010 01:35:00*0.95756*0.95769*0.95799*0.95756
01/14/2010 01:40:00*0.95769*0.95769*0.95795*0.95739
01/14/2010 01:45:00*0.95769*0.95709*0.95769*0.95647
01/14/2010 01:50:00*0.95709*0.95793*0.95793*0.95691
01/14/2010 01:55:00*0.95793*0.95824*0.95831*0.9576
01/14/2010 02:00:00*0.95824*0.95853*0.95853*0.95764
01/14/2010 02:05:00*0.95853*0.95799*0.95853*0.95779
01/14/2010 02:10:00*0.95799*0.95919*0.95942*0.95789
01/14/2010 02:15:00*0.95919*0.95909*0.95919*0.95879
01/14/2010 02:20:00*0.95909*0.95889*0.95931*0.95869
01/14/2010 02:25:00*0.95889*0.95982*0.96026*0.9587
01/14/2010 02:30:00*0.95982*0.95997*0.96014*0.95931
01/14/2010 02:35:00*0.95997*0.95999*0.96039*0.95981
01/14/2010 02:40:00*0.95999*0.95979*0.96017*0.95969
01/14/2010 02:45:00*0.95979*0.95949*0.95988*0.95919
01/14/2010 02:50:00*0.95949*0.95949*0.95962*0.95929
01/14/2010 02:55:00*0.95949*0.9595*0.95959*0.95921
01/14/2010 03:00:00*0.9595*0.95984*0.95993*0.95942
01/14/2010 03:05:00*0.95984*0.95961*0.9601*0.95953
01/14/2010 03:10:00*0.95961*0.96012*0.9603*0.95946
01/14/2010 03:15:00*0.96012*0.95987*0.96018*0.9597
01/14/2010 03:20:00*0.95987*0.95987*0.9603*0.9597
01/14/2010 03:25:00*0.95987*0.96002*0.96033*0.95969
01/14/2010 03:30:00*0.96002*0.96044*0.96044*0.95966
01/14/2010 03:35:00*0.96044*0.95996*0.9605*0.95995
01/14/2010 03:40:00*0.95996*0.95992*0.96015*0.95949
01/14/2010 03:45:00*0.95992*0.95952*0.96024*0.9594
01/14/2010 03:50:00*0.95952*0.95976*0.95984*0.95942
01/14/2010 03:55:00*0.95976*0.95973*0.95979*0.95949
01/14/2010 04:00:00*0.95973*0.95961*0.95976*0.95958
01/14/2010 04:05:00*0.95961*0.9597*0.95971*0.95929
01/14/2010 04:10:00*0.9597*0.95934*0.9599*0.95934
01/14/2010 04:15:00*0.95934*0.95929*0.95972*0.95927
01/14/2010 04:20:00*0.95929*0.95925*0.95957*0.9591
01/14/2010 04:25:00*0.95925*0.95882*0.95925*0.95874
01/14/2010 04:30:00*0.95882*0.95839*0.95894*0.95833
01/14/2010 04:35:00*0.95839*0.95839*0.95859*0.95822
01/14/2010 04:40:00*0.95839*0.95796*0.95854*0.95796
01/14/2010 04:45:00*0.95796*0.95721*0.95819*0.95721
01/14/2010 04:50:00*0.95721*0.9573*0.95767*0.95711
01/14/2010 04:55:00*0.9573*0.95721*0.95758*0.9572
01/14/2010 05:00:00*0.95721*0.95711*0.95769*0.95711
01/14/2010 05:05:00*0.95711*0.95734*0.95741*0.95694
01/14/2010 05:10:00*0.95734*0.95774*0.95792*0.95734
01/14/2010 05:15:00*0.95774*0.95778*0.95795*0.9576
01/14/2010 05:20:00*0.95778*0.95791*0.95813*0.95764
01/14/2010 05:25:00*0.95791*0.95812*0.95841*0.95791
01/14/2010 05:30:00*0.95812*0.95784*0.95813*0.95769
01/14/2010 05:35:00*0.95784*0.95774*0.95811*0.95741
01/14/2010 05:40:00*0.95774*0.95778*0.95801*0.95765
01/14/2010 05:45:00*0.95778*0.95749*0.95778*0.95732
01/14/2010 05:50:00*0.95749*0.95714*0.95756*0.95699
01/14/2010 05:55:00*0.95714*0.95723*0.95735*0.95698
01/14/2010 06:00:00*0.95723*0.95722*0.95745*0.95712
01/14/2010 06:05:00*0.95722*0.9576*0.9577*0.95702
01/14/2010 06:10:00*0.9576*0.95807*0.9581*0.95759
01/14/2010 06:15:00*0.95807*0.95821*0.95829*0.95804
01/14/2010 06:20:00*0.95821*0.95743*0.95832*0.95737
01/14/2010 06:25:00*0.95743*0.95772*0.95781*0.95732
01/14/2010 06:30:00*0.95772*0.95776*0.95789*0.95749
01/14/2010 06:35:00*0.95776*0.95759*0.9581*0.95759
01/14/2010 06:40:00*0.95759*0.95749*0.95773*0.95749
01/14/2010 06:45:00*0.95749*0.95839*0.9584*0.9574
01/14/2010 06:50:00*0.95839*0.95769*0.95842*0.95769
01/14/2010 06:55:00*0.95769*0.95779*0.95784*0.95749
01/14/2010 07:00:00*0.95779*0.95749*0.95789*0.95749
01/14/2010 07:05:00*0.95749*0.95749*0.95776*0.95729
01/14/2010 07:10:00*0.95749*0.95759*0.95779*0.95719
01/14/2010 07:15:00*0.95759*0.9575*0.95797*0.95741
01/14/2010 07:20:00*0.9575*0.9577*0.95779*0.95735
01/14/2010 07:25:00*0.9577*0.95719*0.9578*0.95719
01/14/2010 07:30:00*0.95719*0.95755*0.95755*0.95699
01/14/2010 07:35:00*0.95755*0.95752*0.95786*0.95741
01/14/2010 07:40:00*0.95752*0.95709*0.95771*0.95703
01/14/2010 07:45:00*0.95709*0.95703*0.95727*0.95689
01/14/2010 07:50:00*0.95703*0.95729*0.95749*0.95699
01/14/2010 07:55:00*0.95729*0.95736*0.95792*0.95729
01/14/2010 08:00:00*0.95736*0.95726*0.95759*0.95725
01/14/2010 08:05:00*0.95726*0.95789*0.95816*0.95714
01/14/2010 08:10:00*0.95789*0.9578*0.95818*0.95712
01/14/2010 08:15:00*0.9578*0.95819*0.9583*0.95776
01/14/2010 08:20:00*0.95819*0.95802*0.95857*0.95775
01/14/2010 08:25:00*0.95802*0.95817*0.95847*0.95778
01/14/2010 08:30:00*0.95817*0.95734*0.95831*0.95733
01/14/2010 08:35:00*0.95734*0.95709*0.95799*0.95648
01/14/2010 08:40:00*0.95709*0.95733*0.95778*0.95696
01/14/2010 08:45:00*0.95733*0.95712*0.95768*0.95702
01/14/2010 08:50:00*0.95712*0.95694*0.95741*0.95672
01/14/2010 08:55:00*0.95694*0.95682*0.95743*0.9567
01/14/2010 09:00:00*0.95682*0.95736*0.95756*0.95677
01/14/2010 09:05:00*0.95736*0.9575*0.9575*0.95708
01/14/2010 09:10:00*0.9575*0.95797*0.95814*0.9574
01/14/2010 09:15:00*0.95797*0.95789*0.95852*0.95776
01/14/2010 09:20:00*0.95789*0.95756*0.95822*0.95722
01/14/2010 09:25:00*0.95756*0.9574*0.9577*0.95719
01/14/2010 09:30:00*0.9574*0.95762*0.95773*0.9571
01/14/2010 09:35:00*0.95762*0.95749*0.95796*0.95731
01/14/2010 09:40:00*0.95749*0.95779*0.95786*0.9574
01/14/2010 09:45:00*0.95779*0.95739*0.95792*0.95719
01/14/2010 09:50:00*0.95739*0.95649*0.95748*0.95629
01/14/2010 09:55:00*0.95649*0.95637*0.95653*0.95572
01/14/2010 10:00:00*0.95637*0.95659*0.95667*0.95586
01/14/2010 10:05:00*0.95659*0.95674*0.95684*0.95623
01/14/2010 10:10:00*0.95674*0.957*0.95729*0.95646
01/14/2010 10:15:00*0.957*0.95643*0.957*0.95614
01/14/2010 10:20:00*0.95643*0.95641*0.95668*0.95625
01/14/2010 10:25:00*0.95641*0.95628*0.9566*0.95607
01/14/2010 10:30:00*0.95628*0.95659*0.95705*0.95624
01/14/2010 10:35:00*0.95659*0.95609*0.95666*0.95589
01/14/2010 10:40:00*0.95609*0.95616*0.95633*0.95586
01/14/2010 10:45:00*0.95616*0.95559*0.95636*0.95559
01/14/2010 10:50:00*0.95559*0.95496*0.95582*0.95496
01/14/2010 10:55:00*0.95496*0.95425*0.95522*0.95425
01/14/2010 11:00:00*0.95425*0.95471*0.95491*0.95425
01/14/2010 11:05:00*0.95471*0.95513*0.95601*0.9547
01/14/2010 11:10:00*0.95513*0.95449*0.95523*0.95422
01/14/2010 11:15:00*0.95449*0.95495*0.95529*0.95418
01/14/2010 11:20:00*0.95495*0.95479*0.95545*0.95464
01/14/2010 11:25:00*0.95479*0.95486*0.95526*0.9547
01/14/2010 11:30:00*0.95486*0.95535*0.95535*0.95459
01/14/2010 11:35:00*0.95535*0.95554*0.95584*0.95519
01/14/2010 11:40:00*0.95554*0.95454*0.95554*0.95449
01/14/2010 11:45:00*0.95454*0.95443*0.95471*0.95419
01/14/2010 11:50:00*0.95443*0.9547*0.95494*0.95419
01/14/2010 11:55:00*0.9547*0.95452*0.9547*0.9542
01/14/2010 12:00:00*0.95452*0.95457*0.95457*0.95419
01/14/2010 12:05:00*0.95457*0.95449*0.95479*0.95409
01/14/2010 12:10:00*0.95449*0.95429*0.95498*0.95399
01/14/2010 12:15:00*0.95429*0.95437*0.95461*0.95399
01/14/2010 12:20:00*0.95437*0.95422*0.95449*0.95376
01/14/2010 12:25:00*0.95422*0.95433*0.95433*0.95402
01/14/2010 12:30:00*0.95433*0.95384*0.95433*0.95383
01/14/2010 12:35:00*0.95384*0.95377*0.95403*0.95337
01/14/2010 12:40:00*0.95377*0.95399*0.95404*0.95337
01/14/2010 12:45:00*0.95399*0.95425*0.9543*0.95389
01/14/2010 12:50:00*0.95425*0.95419*0.95439*0.95402
01/14/2010 12:55:00*0.95419*0.95444*0.95444*0.95402
01/14/2010 13:00:00*0.95444*0.95431*0.95449*0.95419
01/14/2010 13:05:00*0.95431*0.95519*0.95529*0.95429
01/14/2010 13:10:00*0.95519*0.95459*0.95528*0.95456
01/14/2010 13:15:00*0.95459*0.95469*0.95489*0.95455
01/14/2010 13:20:00*0.95469*0.9544*0.95494*0.95429
01/14/2010 13:25:00*0.9544*0.95429*0.95449*0.9541
01/14/2010 13:30:00*0.95429*0.95466*0.95489*0.95429
01/14/2010 13:35:00*0.95466*0.95428*0.95483*0.95416
01/14/2010 13:40:00*0.95428*0.95449*0.95476*0.95409
01/14/2010 13:45:00*0.95449*0.95455*0.95465*0.95424
01/14/2010 13:50:00*0.95455*0.95439*0.95458*0.95409
01/14/2010 13:55:00*0.95439*0.95449*0.9546*0.95429
01/14/2010 14:00:00*0.95449*0.9541*0.95486*0.9541
01/14/2010 14:05:00*0.9541*0.95419*0.95442*0.9539
01/14/2010 14:10:00*0.95419*0.95349*0.95442*0.95319
01/14/2010 14:15:00*0.95349*0.95326*0.95369*0.95307
01/14/2010 14:20:00*0.95326*0.95373*0.95373*0.95325
01/14/2010 14:25:00*0.95373*0.95329*0.95382*0.95326
01/14/2010 14:30:00*0.95329*0.95349*0.95389*0.95321
01/14/2010 14:35:00*0.95349*0.95321*0.95359*0.95312
01/14/2010 14:40:00*0.95321*0.95307*0.95329*0.95269
01/14/2010 14:45:00*0.95307*0.95299*0.95329*0.95289
01/14/2010 14:50:00*0.95299*0.95279*0.95307*0.95249
01/14/2010 14:55:00*0.95279*0.95252*0.95301*0.9524
01/14/2010 15:00:00*0.95252*0.95242*0.95252*0.95231
01/14/2010 15:05:00*0.95242*0.95239*0.95263*0.95219
01/14/2010 15:10:00*0.95239*0.95259*0.95269*0.95229
01/14/2010 15:15:00*0.95259*0.95219*0.95259*0.95209
01/14/2010 15:20:00*0.95219*0.95219*0.95229*0.95191
01/14/2010 15:25:00*0.95219*0.95183*0.9524*0.95164
01/14/2010 15:30:00*0.95183*0.95209*0.9522*0.95169
01/14/2010 15:35:00*0.95209*0.95219*0.95228*0.95199
01/14/2010 15:40:00*0.95219*0.95219*0.95238*0.95209
01/14/2010 15:45:00*0.95219*0.95269*0.95269*0.9521
01/14/2010 15:50:00*0.95269*0.9527*0.9529*0.95241
01/14/2010 15:55:00*0.9527*0.9528*0.95291*0.95261
01/14/2010 16:00:00*0.9528*0.9529*0.9529*0.95259
01/14/2010 16:05:00*0.9529*0.9526*0.9529*0.95259
01/14/2010 16:10:00*0.9526*0.95269*0.95289*0.95229
01/14/2010 16:15:00*0.95269*0.95269*0.95279*0.9525
01/14/2010 16:20:00*0.95269*0.95269*0.95329*0.95252
01/14/2010 16:25:00*0.95269*0.95301*0.95331*0.95269
01/14/2010 16:30:00*0.95301*0.95282*0.95322*0.95273
01/14/2010 16:35:00*0.95282*0.95309*0.95331*0.95279
01/14/2010 16:40:00*0.95309*0.95339*0.95349*0.95301
01/14/2010 16:45:00*0.95339*0.95339*0.95359*0.95329
01/14/2010 16:50:00*0.95339*0.95339*0.95359*0.95301
01/14/2010 16:55:00*0.95339*0.95339*0.95349*0.95309
01/14/2010 17:00:00*0.95339*0.95309*0.95339*0.95299
