01/12/2010 17:05:00*0.95529*0.95606*0.9562*0.95529
01/12/2010 17:10:00*0.95606*0.95637*0.95663*0.95606
01/12/2010 17:15:00*0.95637*0.9565*0.9567*0.95632
01/12/2010 17:20:00*0.9565*0.95626*0.95664*0.95626
01/12/2010 17:25:00*0.95626*0.95629*0.95638*0.95591
01/12/2010 17:30:00*0.95629*0.95659*0.95659*0.95614
01/12/2010 17:35:00*0.95659*0.95609*0.95699*0.95589
01/12/2010 17:40:00*0.95609*0.95609*0.95629*0.95599
01/12/2010 17:45:00*0.95609*0.95659*0.95672*0.95599
01/12/2010 17:50:00*0.95659*0.95608*0.95659*0.95589
01/12/2010 17:55:00*0.95608*0.95619*0.95619*0.95608
01/12/2010 18:00:00*0.95619*0.95659*0.9567*0.95619
01/12/2010 18:05:00*0.95659*0.9567*0.95692*0.95652
01/12/2010 18:10:00*0.9567*0.95649*0.95681*0.95649
01/12/2010 18:15:00*0.95649*0.95669*0.95682*0.95649
01/12/2010 18:20:00*0.95669*0.95608*0.9567*0.95596
01/12/2010 18:25:00*0.95608*0.95629*0.95629*0.9559
01/12/2010 18:30:00*0.95629*0.95639*0.95649*0.95598
01/12/2010 18:35:00*0.95639*0.95591*0.95639*0.95591
01/12/2010 18:40:00*0.95591*0.95579*0.95609*0.95563
01/12/2010 18:45:00*0.95579*0.95579*0.95592*0.95549
01/12/2010 18:50:00*0.95579*0.9558*0.95589*0.9555
01/12/2010 18:55:00*0.9558*0.95643*0.95643*0.95549
01/12/2010 19:00:00*0.95643*0.95631*0.95649*0.9562
01/12/2010 19:05:00*0.95631*0.95649*0.95699*0.95631
01/12/2010 19:10:00*0.95649*0.95639*0.95679*0.956
01/12/2010 19:15:00*0.95639*0.95659*0.9569*0.95629
01/12/2010 19:20:00*0.95659*0.9569*0.95739*0.95649
01/12/2010 19:25:00*0.9569*0.95701*0.95711*0.9568
01/12/2010 19:30:00*0.95701*0.95749*0.95801*0.95679
01/12/2010 19:35:00*0.95749*0.95769*0.95809*0.95739
01/12/2010 19:40:00*0.95769*0.95799*0.95805*0.95759
01/12/2010 19:45:00*0.95799*0.95779*0.95829*0.95739
01/12/2010 19:50:00*0.95779*0.9577*0.95811*0.95759
01/12/2010 19:55:00*0.9577*0.9575*0.95795*0.95739
01/12/2010 20:00:00*0.9575*0.95769*0.95808*0.95739
01/12/2010 20:05:00*0.95769*0.95651*0.95769*0.95641
01/12/2010 20:10:00*0.95651*0.95669*0.95693*0.95609
01/12/2010 20:15:00*0.95669*0.95649*0.95699*0.95649
01/12/2010 20:20:00*0.95649*0.95679*0.95689*0.95639
01/12/2010 20:25:00*0.95679*0.95639*0.95686*0.95636
01/12/2010 20:30:00*0.95639*0.9569*0.9569*0.95629
01/12/2010 20:35:00*0.9569*0.95699*0.95729*0.95685
01/12/2010 20:40:00*0.95699*0.95749*0.95749*0.95685
01/12/2010 20:45:00*0.95749*0.95799*0.95809*0.95709
01/12/2010 20:50:00*0.95799*0.95819*0.95869*0.95789
01/12/2010 20:55:00*0.95819*0.95844*0.95884*0.9578
01/12/2010 21:00:00*0.95844*0.95817*0.95869*0.95812
01/12/2010 21:05:00*0.95817*0.95816*0.95849*0.95809
01/12/2010 21:10:00*0.95816*0.95749*0.95839*0.95749
01/12/2010 21:15:00*0.95749*0.95759*0.95769*0.95749
01/12/2010 21:20:00*0.95759*0.95786*0.95786*0.95745
01/12/2010 21:25:00*0.95786*0.95759*0.95789*0.95749
01/12/2010 21:30:00*0.95759*0.95783*0.95822*0.95759
01/12/2010 21:35:00*0.95783*0.95805*0.95809*0.95751
01/12/2010 21:40:00*0.95805*0.95819*0.95836*0.95787
01/12/2010 21:45:00*0.95819*0.95819*0.95841*0.95799
01/12/2010 21:50:00*0.95819*0.95799*0.95834*0.95799
01/12/2010 21:55:00*0.95799*0.95759*0.95809*0.95749
01/12/2010 22:00:00*0.95759*0.95739*0.95769*0.95729
01/12/2010 22:05:00*0.95739*0.9575*0.95809*0.95739
01/12/2010 22:10:00*0.9575*0.95759*0.95779*0.95749
01/12/2010 22:15:00*0.95759*0.95702*0.95759*0.95699
01/12/2010 22:20:00*0.95702*0.95719*0.95759*0.95692
01/12/2010 22:25:00*0.95719*0.95769*0.95791*0.95719
01/12/2010 22:30:00*0.95769*0.95792*0.95792*0.95759
01/12/2010 22:35:00*0.95792*0.95742*0.95792*0.9573
01/12/2010 22:40:00*0.95742*0.95779*0.95807*0.95716
01/12/2010 22:45:00*0.95779*0.95789*0.95802*0.95769
01/12/2010 22:50:00*0.95789*0.95799*0.95809*0.95779
01/12/2010 22:55:00*0.95799*0.95829*0.9585*0.9579
01/12/2010 23:00:00*0.95829*0.95825*0.95849*0.9578
01/12/2010 23:05:00*0.95825*0.95835*0.95855*0.95825
01/12/2010 23:10:00*0.95835*0.95856*0.95869*0.95835
01/12/2010 23:15:00*0.95856*0.95859*0.95866*0.95846
01/12/2010 23:20:00*0.95859*0.95877*0.95893*0.95847
01/12/2010 23:25:00*0.95877*0.95939*0.95962*0.95869
01/12/2010 23:30:00*0.95939*0.95949*0.95949*0.95929
01/12/2010 23:35:00*0.95949*0.95849*0.95949*0.95846
01/12/2010 23:40:00*0.95849*0.95879*0.95879*0.95836
01/12/2010 23:45:00*0.95879*0.95834*0.95879*0.95834
01/12/2010 23:50:00*0.95834*0.95836*0.9586*0.95816
01/12/2010 23:55:00*0.95836*0.95836*0.95874*0.95819
01/13/2010 00:00:00*0.95836*0.95846*0.95856*0.9582
01/13/2010 00:05:00*0.95846*0.95834*0.95849*0.95819
01/13/2010 00:10:00*0.95834*0.95859*0.95869*0.95822
01/13/2010 00:15:00*0.95859*0.95851*0.95864*0.95841
01/13/2010 00:20:00*0.95851*0.95846*0.95863*0.95819
01/13/2010 00:25:00*0.95846*0.95847*0.95847*0.95799
01/13/2010 00:30:00*0.95847*0.95839*0.95847*0.95821
01/13/2010 00:35:00*0.95839*0.95825*0.95849*0.95814
01/13/2010 00:40:00*0.95825*0.95824*0.95839*0.95819
01/13/2010 00:45:00*0.95824*0.95832*0.95832*0.95803
01/13/2010 00:50:00*0.95832*0.95799*0.95832*0.9578
01/13/2010 00:55:00*0.95799*0.95789*0.95809*0.95767
01/13/2010 01:00:00*0.95789*0.95789*0.95799*0.95749
01/13/2010 01:05:00*0.95789*0.95769*0.95826*0.95759
01/13/2010 01:10:00*0.95769*0.95769*0.95809*0.95749
01/13/2010 01:15:00*0.95769*0.95769*0.95789*0.95749
01/13/2010 01:20:00*0.95769*0.95801*0.95809*0.95769
01/13/2010 01:25:00*0.95801*0.9586*0.9586*0.95798
01/13/2010 01:30:00*0.9586*0.95852*0.95869*0.95842
01/13/2010 01:35:00*0.95852*0.95891*0.95901*0.95842
01/13/2010 01:40:00*0.95891*0.95889*0.95901*0.95879
01/13/2010 01:45:00*0.95889*0.95859*0.95919*0.95859
01/13/2010 01:50:00*0.95859*0.95909*0.9592*0.95859
01/13/2010 01:55:00*0.95909*0.95869*0.95942*0.95849
01/13/2010 02:00:00*0.95869*0.95883*0.95899*0.95859
01/13/2010 02:05:00*0.95883*0.95897*0.95904*0.95845
01/13/2010 02:10:00*0.95897*0.95869*0.95897*0.95839
01/13/2010 02:15:00*0.95869*0.958*0.95879*0.958
01/13/2010 02:20:00*0.958*0.95829*0.95864*0.95799
01/13/2010 02:25:00*0.95829*0.95791*0.95833*0.95779
01/13/2010 02:30:00*0.95791*0.958*0.95824*0.95769
01/13/2010 02:35:00*0.958*0.95849*0.95863*0.958
01/13/2010 02:40:00*0.95849*0.95823*0.95862*0.95814
01/13/2010 02:45:00*0.95823*0.95822*0.95837*0.95788
01/13/2010 02:50:00*0.95822*0.95892*0.95913*0.95822
01/13/2010 02:55:00*0.95892*0.95873*0.959*0.95858
01/13/2010 03:00:00*0.95873*0.95912*0.95922*0.95863
01/13/2010 03:05:00*0.95912*0.95916*0.95945*0.95899
01/13/2010 03:10:00*0.95916*0.9591*0.95954*0.95891
01/13/2010 03:15:00*0.9591*0.95996*0.96019*0.95901
01/13/2010 03:20:00*0.95996*0.96009*0.9603*0.95979
01/13/2010 03:25:00*0.96009*0.96002*0.96039*0.95991
01/13/2010 03:30:00*0.96002*0.95989*0.96022*0.95978
01/13/2010 03:35:00*0.95989*0.95998*0.96011*0.9595
01/13/2010 03:40:00*0.95998*0.95983*0.96003*0.95955
01/13/2010 03:45:00*0.95983*0.9599*0.96012*0.95958
01/13/2010 03:50:00*0.9599*0.96016*0.96021*0.95979
01/13/2010 03:55:00*0.96016*0.96007*0.96024*0.95976
01/13/2010 04:00:00*0.96007*0.95951*0.96007*0.95949
01/13/2010 04:05:00*0.95951*0.95959*0.9598*0.95937
01/13/2010 04:10:00*0.95959*0.95867*0.95965*0.95862
01/13/2010 04:15:00*0.95867*0.95851*0.95889*0.9581
01/13/2010 04:20:00*0.95851*0.95816*0.95851*0.95795
01/13/2010 04:25:00*0.95816*0.95819*0.95854*0.95808
01/13/2010 04:30:00*0.95819*0.9583*0.95841*0.95732
01/13/2010 04:35:00*0.9583*0.95839*0.95845*0.95761
01/13/2010 04:40:00*0.95839*0.95833*0.95869*0.95814
01/13/2010 04:45:00*0.95833*0.95816*0.95849*0.95789
01/13/2010 04:50:00*0.95816*0.95804*0.95832*0.95778
01/13/2010 04:55:00*0.95804*0.95776*0.95827*0.95759
01/13/2010 05:00:00*0.95776*0.95837*0.95847*0.95776
01/13/2010 05:05:00*0.95837*0.95814*0.95858*0.95799
01/13/2010 05:10:00*0.95814*0.95803*0.95823*0.95794
01/13/2010 05:15:00*0.95803*0.95803*0.95831*0.95788
01/13/2010 05:20:00*0.95803*0.9578*0.95819*0.9576
01/13/2010 05:25:00*0.9578*0.958*0.95808*0.95771
01/13/2010 05:30:00*0.958*0.95815*0.95821*0.95783
01/13/2010 05:35:00*0.95815*0.95823*0.95875*0.95803
01/13/2010 05:40:00*0.95823*0.95823*0.9587*0.95813
01/13/2010 05:45:00*0.95823*0.95795*0.95842*0.95795
01/13/2010 05:50:00*0.95795*0.95773*0.9582*0.95758
01/13/2010 05:55:00*0.95773*0.95654*0.9578*0.95648
01/13/2010 06:00:00*0.95654*0.95626*0.95664*0.95609
01/13/2010 06:05:00*0.95626*0.95591*0.9563*0.95566
01/13/2010 06:10:00*0.95591*0.95599*0.95616*0.95572
01/13/2010 06:15:00*0.95599*0.95602*0.95634*0.95543
01/13/2010 06:20:00*0.95602*0.95651*0.95661*0.95566
01/13/2010 06:25:00*0.95651*0.9566*0.95665*0.95633
01/13/2010 06:30:00*0.9566*0.95693*0.95714*0.9566
01/13/2010 06:35:00*0.95693*0.9566*0.95697*0.95622
01/13/2010 06:40:00*0.9566*0.95659*0.95691*0.95619
01/13/2010 06:45:00*0.95659*0.95599*0.95662*0.95582
01/13/2010 06:50:00*0.95599*0.9555*0.95599*0.9555
01/13/2010 06:55:00*0.9555*0.95539*0.95569*0.95529
01/13/2010 07:00:00*0.95539*0.95551*0.95561*0.95534
01/13/2010 07:05:00*0.95551*0.95619*0.95638*0.95535
01/13/2010 07:10:00*0.95619*0.95639*0.95679*0.95615
01/13/2010 07:15:00*0.95639*0.95668*0.95679*0.95592
01/13/2010 07:20:00*0.95668*0.95662*0.95689*0.9563
01/13/2010 07:25:00*0.95662*0.95639*0.95662*0.95597
01/13/2010 07:30:00*0.95639*0.95609*0.9564*0.95591
01/13/2010 07:35:00*0.95609*0.95622*0.95645*0.95599
01/13/2010 07:40:00*0.95622*0.95652*0.95671*0.95612
01/13/2010 07:45:00*0.95652*0.95649*0.95677*0.95624
01/13/2010 07:50:00*0.95649*0.95716*0.95735*0.95631
01/13/2010 07:55:00*0.95716*0.95706*0.9575*0.95692
01/13/2010 08:00:00*0.95706*0.95695*0.95729*0.95685
01/13/2010 08:05:00*0.95695*0.95673*0.95709*0.95654
01/13/2010 08:10:00*0.95673*0.95725*0.95761*0.95666
01/13/2010 08:15:00*0.95725*0.95751*0.95759*0.95688
01/13/2010 08:20:00*0.95751*0.95739*0.95773*0.9573
01/13/2010 08:25:00*0.95739*0.95769*0.9581*0.95739
01/13/2010 08:30:00*0.95769*0.95745*0.95769*0.9572
01/13/2010 08:35:00*0.95745*0.95759*0.95768*0.95725
01/13/2010 08:40:00*0.95759*0.95691*0.95768*0.95687
01/13/2010 08:45:00*0.95691*0.95679*0.95718*0.95674
01/13/2010 08:50:00*0.95679*0.95684*0.9571*0.95679
01/13/2010 08:55:00*0.95684*0.9568*0.95699*0.95626
01/13/2010 09:00:00*0.9568*0.9565*0.95699*0.95629
01/13/2010 09:05:00*0.9565*0.95614*0.95669*0.95599
01/13/2010 09:10:00*0.95614*0.95583*0.95639*0.95579
01/13/2010 09:15:00*0.95583*0.95582*0.95594*0.95546
01/13/2010 09:20:00*0.95582*0.95618*0.95632*0.95576
01/13/2010 09:25:00*0.95618*0.95654*0.95682*0.95608
01/13/2010 09:30:00*0.95654*0.9567*0.95678*0.95625
01/13/2010 09:35:00*0.9567*0.95642*0.95681*0.95605
01/13/2010 09:40:00*0.95642*0.95638*0.95669*0.95609
01/13/2010 09:45:00*0.95638*0.95584*0.95666*0.95554
01/13/2010 09:50:00*0.95584*0.95593*0.9563*0.95555
01/13/2010 09:55:00*0.95593*0.95638*0.95668*0.95593
01/13/2010 10:00:00*0.95638*0.95583*0.95655*0.95578
01/13/2010 10:05:00*0.95583*0.95573*0.9564*0.95573
01/13/2010 10:10:00*0.95573*0.95589*0.9561*0.95569
01/13/2010 10:15:00*0.95589*0.95491*0.95604*0.95491
01/13/2010 10:20:00*0.95491*0.95443*0.95529*0.95387
01/13/2010 10:25:00*0.95443*0.95523*0.95543*0.95413
01/13/2010 10:30:00*0.95523*0.956*0.95629*0.95514
01/13/2010 10:35:00*0.956*0.95599*0.95642*0.95523
01/13/2010 10:40:00*0.95599*0.95559*0.95615*0.95539
01/13/2010 10:45:00*0.95559*0.95517*0.9556*0.95506
01/13/2010 10:50:00*0.95517*0.95502*0.95539*0.95489
01/13/2010 10:55:00*0.95502*0.95505*0.95522*0.95449
01/13/2010 11:00:00*0.95505*0.9547*0.95539*0.9541
01/13/2010 11:05:00*0.9547*0.9547*0.95502*0.95442
01/13/2010 11:10:00*0.9547*0.95454*0.95502*0.95445
01/13/2010 11:15:00*0.95454*0.95392*0.95455*0.95384
01/13/2010 11:20:00*0.95392*0.95367*0.95406*0.95355
01/13/2010 11:25:00*0.95367*0.95382*0.95406*0.95354
01/13/2010 11:30:00*0.95382*0.95406*0.95458*0.95376
01/13/2010 11:35:00*0.95406*0.95337*0.9543*0.95332
01/13/2010 11:40:00*0.95337*0.9529*0.95357*0.9529
01/13/2010 11:45:00*0.9529*0.95227*0.95293*0.95204
01/13/2010 11:50:00*0.95227*0.95159*0.95249*0.95154
01/13/2010 11:55:00*0.95159*0.95147*0.95191*0.9513
01/13/2010 12:00:00*0.95147*0.9516*0.95206*0.9514
01/13/2010 12:05:00*0.9516*0.95206*0.95206*0.95147
01/13/2010 12:10:00*0.95206*0.95255*0.95289*0.95206
01/13/2010 12:15:00*0.95255*0.95164*0.9527*0.9515
01/13/2010 12:20:00*0.95164*0.95114*0.95184*0.95068
01/13/2010 12:25:00*0.95114*0.95099*0.95121*0.95042
01/13/2010 12:30:00*0.95099*0.95135*0.95174*0.95098
01/13/2010 12:35:00*0.95135*0.95082*0.95163*0.95064
01/13/2010 12:40:00*0.95082*0.95084*0.95108*0.95069
01/13/2010 12:45:00*0.95084*0.9511*0.95128*0.95044
01/13/2010 12:50:00*0.9511*0.95059*0.9511*0.94975
01/13/2010 12:55:00*0.95059*0.95194*0.95204*0.95049
01/13/2010 13:00:00*0.95194*0.95159*0.95204*0.95132
01/13/2010 13:05:00*0.95159*0.95131*0.95185*0.95126
01/13/2010 13:10:00*0.95131*0.95101*0.95143*0.95098
01/13/2010 13:15:00*0.95101*0.95061*0.95121*0.95039
01/13/2010 13:20:00*0.95061*0.9512*0.95137*0.95036
01/13/2010 13:25:00*0.9512*0.95129*0.95137*0.95092
01/13/2010 13:30:00*0.95129*0.95077*0.95129*0.95058
01/13/2010 13:35:00*0.95077*0.95069*0.95089*0.95054
01/13/2010 13:40:00*0.95069*0.95162*0.95173*0.95069
01/13/2010 13:45:00*0.95162*0.95187*0.95202*0.95121
01/13/2010 13:50:00*0.95187*0.95121*0.95209*0.95107
01/13/2010 13:55:00*0.95121*0.95157*0.95186*0.95098
01/13/2010 14:00:00*0.95157*0.95132*0.95199*0.95132
01/13/2010 14:05:00*0.95132*0.95188*0.9521*0.95132
01/13/2010 14:10:00*0.95188*0.9521*0.95231*0.9518
01/13/2010 14:15:00*0.9521*0.95231*0.95247*0.95197
01/13/2010 14:20:00*0.95231*0.95231*0.95239*0.95194
01/13/2010 14:25:00*0.95231*0.95229*0.95263*0.95209
01/13/2010 14:30:00*0.95229*0.95136*0.95247*0.95129
01/13/2010 14:35:00*0.95136*0.95124*0.95159*0.95113
01/13/2010 14:40:00*0.95124*0.95121*0.95141*0.95081
01/13/2010 14:45:00*0.95121*0.95122*0.95139*0.95093
01/13/2010 14:50:00*0.95122*0.95182*0.95182*0.95102
01/13/2010 14:55:00*0.95182*0.95179*0.95202*0.95169
01/13/2010 15:00:00*0.95179*0.95155*0.95197*0.95145
01/13/2010 15:05:00*0.95155*0.9514*0.95155*0.95098
01/13/2010 15:10:00*0.9514*0.95142*0.95178*0.95139
01/13/2010 15:15:00*0.95142*0.95215*0.95233*0.95141
01/13/2010 15:20:00*0.95215*0.95194*0.95215*0.95162
01/13/2010 15:25:00*0.95194*0.95201*0.95211*0.9517
01/13/2010 15:30:00*0.95201*0.95171*0.9521*0.95153
01/13/2010 15:35:00*0.95171*0.95184*0.95191*0.95159
01/13/2010 15:40:00*0.95184*0.95179*0.95196*0.95162
01/13/2010 15:45:00*0.95179*0.95209*0.95219*0.95179
01/13/2010 15:50:00*0.95209*0.95238*0.95239*0.95198
01/13/2010 15:55:00*0.95238*0.95208*0.95238*0.95189
01/13/2010 16:00:00*0.95208*0.95233*0.95249*0.95191
01/13/2010 16:05:00*0.95233*0.95239*0.95257*0.95219
01/13/2010 16:10:00*0.95239*0.95275*0.95284*0.95229
01/13/2010 16:15:00*0.95275*0.95259*0.95285*0.95245
01/13/2010 16:20:00*0.95259*0.95266*0.95284*0.95259
01/13/2010 16:25:00*0.95266*0.95229*0.95279*0.95229
01/13/2010 16:30:00*0.95229*0.95239*0.95249*0.95229
01/13/2010 16:35:00*0.95239*0.95239*0.95259*0.95239
01/13/2010 16:40:00*0.95239*0.95217*0.95249*0.95199
01/13/2010 16:45:00*0.95217*0.95209*0.95239*0.95199
01/13/2010 16:50:00*0.95209*0.95209*0.9521*0.95199
01/13/2010 16:55:00*0.95209*0.95198*0.95238*0.95189
01/13/2010 17:00:00*0.95198*0.95185*0.95199*0.95185
