01/11/2010 17:05:00*0.96054*0.96105*0.96118*0.96021
01/11/2010 17:10:00*0.96105*0.96111*0.96144*0.96081
01/11/2010 17:15:00*0.96111*0.96102*0.96156*0.96099
01/11/2010 17:20:00*0.96102*0.96111*0.96128*0.96084
01/11/2010 17:25:00*0.96111*0.96079*0.96129*0.96062
01/11/2010 17:30:00*0.96079*0.96023*0.9609*0.96019
01/11/2010 17:35:00*0.96023*0.96023*0.96049*0.96009
01/11/2010 17:40:00*0.96023*0.95999*0.96025*0.95989
01/11/2010 17:45:00*0.95999*0.95979*0.96009*0.95979
01/11/2010 17:50:00*0.95979*0.96029*0.96079*0.95979
01/11/2010 17:55:00*0.96029*0.96033*0.96039*0.96022
01/11/2010 18:00:00*0.96033*0.95999*0.96049*0.95969
01/11/2010 18:05:00*0.95999*0.96023*0.96039*0.95989
01/11/2010 18:10:00*0.96023*0.96029*0.96029*0.95989
01/11/2010 18:15:00*0.96029*0.96019*0.96031*0.96013
01/11/2010 18:20:00*0.96019*0.96044*0.96044*0.96004
01/11/2010 18:25:00*0.96044*0.96064*0.96075*0.96044
01/11/2010 18:30:00*0.96064*0.96069*0.96072*0.96059
01/11/2010 18:35:00*0.96069*0.9613*0.96133*0.96069
01/11/2010 18:40:00*0.9613*0.96109*0.96141*0.96109
01/11/2010 18:45:00*0.96109*0.96091*0.96138*0.96091
01/11/2010 18:50:00*0.96091*0.96039*0.96091*0.96025
01/11/2010 18:55:00*0.96039*0.96039*0.96049*0.96019
01/11/2010 19:00:00*0.96039*0.96085*0.96099*0.96039
01/11/2010 19:05:00*0.96085*0.96043*0.96085*0.95999
01/11/2010 19:10:00*0.96043*0.96023*0.96053*0.96012
01/11/2010 19:15:00*0.96023*0.96015*0.96029*0.95989
01/11/2010 19:20:00*0.96015*0.95985*0.96029*0.95985
01/11/2010 19:25:00*0.95985*0.95979*0.96002*0.95969
01/11/2010 19:30:00*0.95979*0.96006*0.96021*0.95979
01/11/2010 19:35:00*0.96006*0.95878*0.96027*0.95869
01/11/2010 19:40:00*0.95878*0.95903*0.95948*0.95878
01/11/2010 19:45:00*0.95903*0.95909*0.95916*0.95889
01/11/2010 19:50:00*0.95909*0.95879*0.95939*0.9586
01/11/2010 19:55:00*0.95879*0.95904*0.95927*0.95869
01/11/2010 20:00:00*0.95904*0.9588*0.95928*0.95868
01/11/2010 20:05:00*0.9588*0.95882*0.95902*0.95849
01/11/2010 20:10:00*0.95882*0.95853*0.95883*0.95835
01/11/2010 20:15:00*0.95853*0.95819*0.95857*0.95798
01/11/2010 20:20:00*0.95819*0.9581*0.95852*0.95789
01/11/2010 20:25:00*0.9581*0.95809*0.95834*0.95789
01/11/2010 20:30:00*0.95809*0.95837*0.95858*0.95789
01/11/2010 20:35:00*0.95837*0.95839*0.95879*0.95837
01/11/2010 20:40:00*0.95839*0.95859*0.95889*0.95839
01/11/2010 20:45:00*0.95859*0.95834*0.95869*0.95826
01/11/2010 20:50:00*0.95834*0.95786*0.95841*0.95766
01/11/2010 20:55:00*0.95786*0.95779*0.9579*0.95732
01/11/2010 21:00:00*0.95779*0.95829*0.95832*0.95769
01/11/2010 21:05:00*0.95829*0.95825*0.95846*0.95779
01/11/2010 21:10:00*0.95825*0.95723*0.95846*0.95657
01/11/2010 21:15:00*0.95723*0.9571*0.95784*0.95689
01/11/2010 21:20:00*0.9571*0.95729*0.95754*0.95615
01/11/2010 21:25:00*0.95729*0.95715*0.95787*0.95715
01/11/2010 21:30:00*0.95715*0.95799*0.95803*0.95715
01/11/2010 21:35:00*0.95799*0.95785*0.95819*0.95756
01/11/2010 21:40:00*0.95785*0.95829*0.95839*0.95766
01/11/2010 21:45:00*0.95829*0.95799*0.95839*0.95766
01/11/2010 21:50:00*0.95799*0.95749*0.95799*0.95719
01/11/2010 21:55:00*0.95749*0.9578*0.95786*0.95719
01/11/2010 22:00:00*0.9578*0.95798*0.95812*0.95749
01/11/2010 22:05:00*0.95798*0.95809*0.95856*0.95782
01/11/2010 22:10:00*0.95809*0.95814*0.95844*0.95799
01/11/2010 22:15:00*0.95814*0.95821*0.95843*0.95809
01/11/2010 22:20:00*0.95821*0.95819*0.95839*0.95809
01/11/2010 22:25:00*0.95819*0.95849*0.95867*0.95813
01/11/2010 22:30:00*0.95849*0.95805*0.95859*0.95799
01/11/2010 22:35:00*0.95805*0.95796*0.95805*0.95759
01/11/2010 22:40:00*0.95796*0.95809*0.95809*0.9577
01/11/2010 22:45:00*0.95809*0.95814*0.95821*0.95794
01/11/2010 22:50:00*0.95814*0.95819*0.95849*0.9577
01/11/2010 22:55:00*0.95819*0.95821*0.95829*0.95809
01/11/2010 23:00:00*0.95821*0.95839*0.95859*0.95819
01/11/2010 23:05:00*0.95839*0.95829*0.9587*0.9581
01/11/2010 23:10:00*0.95829*0.95829*0.95839*0.95819
01/11/2010 23:15:00*0.95829*0.95858*0.95869*0.95819
01/11/2010 23:20:00*0.95858*0.95879*0.95879*0.95829
01/11/2010 23:25:00*0.95879*0.95909*0.95919*0.95869
01/11/2010 23:30:00*0.95909*0.95919*0.95929*0.95899
01/11/2010 23:35:00*0.95919*0.95921*0.95942*0.95889
01/11/2010 23:40:00*0.95921*0.95949*0.95972*0.95919
01/11/2010 23:45:00*0.95949*0.95962*0.95982*0.95932
01/11/2010 23:50:00*0.95962*0.9597*0.95971*0.95946
01/11/2010 23:55:00*0.9597*0.95949*0.96*0.95949
01/12/2010 00:00:00*0.95949*0.95949*0.9596*0.95939
01/12/2010 00:05:00*0.95949*0.9597*0.9597*0.95949
01/12/2010 00:10:00*0.9597*0.9596*0.9597*0.95939
01/12/2010 00:15:00*0.9596*0.95979*0.96017*0.9596
01/12/2010 00:20:00*0.95979*0.95969*0.95982*0.95949
01/12/2010 00:25:00*0.95969*0.95939*0.95979*0.95923
01/12/2010 00:30:00*0.95939*0.95949*0.95949*0.95933
01/12/2010 00:35:00*0.95949*0.95979*0.95984*0.95939
01/12/2010 00:40:00*0.95979*0.95994*0.95994*0.95964
01/12/2010 00:45:00*0.95994*0.95994*0.95999*0.95969
01/12/2010 00:50:00*0.95994*0.95963*0.95994*0.95963
01/12/2010 00:55:00*0.95963*0.95992*0.96011*0.95963
01/12/2010 01:00:00*0.95992*0.96125*0.96125*0.95992
01/12/2010 01:05:00*0.96125*0.96081*0.96125*0.96069
01/12/2010 01:10:00*0.96081*0.96014*0.96081*0.95999
01/12/2010 01:15:00*0.96014*0.96009*0.96019*0.95989
01/12/2010 01:20:00*0.96009*0.96022*0.96032*0.96002
01/12/2010 01:25:00*0.96022*0.96004*0.96049*0.95987
01/12/2010 01:30:00*0.96004*0.95959*0.96009*0.95944
01/12/2010 01:35:00*0.95959*0.96009*0.96025*0.95953
01/12/2010 01:40:00*0.96009*0.95999*0.96039*0.95989
01/12/2010 01:45:00*0.95999*0.9607*0.96075*0.95989
01/12/2010 01:50:00*0.9607*0.96009*0.96075*0.95993
01/12/2010 01:55:00*0.96009*0.96029*0.96035*0.96001
01/12/2010 02:00:00*0.96029*0.96009*0.96031*0.95999
01/12/2010 02:05:00*0.96009*0.95989*0.96019*0.95969
01/12/2010 02:10:00*0.95989*0.96017*0.96029*0.95989
01/12/2010 02:15:00*0.96017*0.95946*0.96017*0.95929
01/12/2010 02:20:00*0.95946*0.95912*0.95966*0.95899
01/12/2010 02:25:00*0.95912*0.9587*0.95912*0.9582
01/12/2010 02:30:00*0.9587*0.95834*0.95909*0.95831
01/12/2010 02:35:00*0.95834*0.95825*0.95839*0.95786
01/12/2010 02:40:00*0.95825*0.95895*0.95895*0.95825
01/12/2010 02:45:00*0.95895*0.95843*0.95895*0.95837
01/12/2010 02:50:00*0.95843*0.95926*0.95926*0.95843
01/12/2010 02:55:00*0.95926*0.95865*0.95926*0.95851
01/12/2010 03:00:00*0.95865*0.95919*0.95929*0.95865
01/12/2010 03:05:00*0.95919*0.95928*0.95964*0.95906
01/12/2010 03:10:00*0.95928*0.95865*0.95928*0.9585
01/12/2010 03:15:00*0.95865*0.95828*0.95884*0.95812
01/12/2010 03:20:00*0.95828*0.9584*0.95859*0.95805
01/12/2010 03:25:00*0.9584*0.9582*0.95859*0.9582
01/12/2010 03:30:00*0.9582*0.95777*0.9584*0.95777
01/12/2010 03:35:00*0.95777*0.95811*0.95811*0.95741
01/12/2010 03:40:00*0.95811*0.95775*0.95822*0.95765
01/12/2010 03:45:00*0.95775*0.95754*0.95779*0.95715
01/12/2010 03:50:00*0.95754*0.95693*0.95754*0.9568
01/12/2010 03:55:00*0.95693*0.95684*0.95724*0.95674
01/12/2010 04:00:00*0.95684*0.95686*0.95718*0.95666
01/12/2010 04:05:00*0.95686*0.95726*0.95737*0.95682
01/12/2010 04:10:00*0.95726*0.95726*0.95745*0.95692
01/12/2010 04:15:00*0.95726*0.95739*0.95764*0.9571
01/12/2010 04:20:00*0.95739*0.95717*0.95767*0.95706
01/12/2010 04:25:00*0.95717*0.95721*0.9574*0.95681
01/12/2010 04:30:00*0.95721*0.95644*0.95742*0.95629
01/12/2010 04:35:00*0.95644*0.95689*0.95704*0.95619
01/12/2010 04:40:00*0.95689*0.95695*0.95716*0.95653
01/12/2010 04:45:00*0.95695*0.95701*0.95726*0.95677
01/12/2010 04:50:00*0.95701*0.95731*0.95739*0.95699
01/12/2010 04:55:00*0.95731*0.95781*0.95808*0.9572
01/12/2010 05:00:00*0.95781*0.95839*0.95867*0.9572
01/12/2010 05:05:00*0.95839*0.95829*0.9586*0.95822
01/12/2010 05:10:00*0.95829*0.95743*0.95839*0.95739
01/12/2010 05:15:00*0.95743*0.95705*0.95743*0.95689
01/12/2010 05:20:00*0.95705*0.95737*0.9574*0.95701
01/12/2010 05:25:00*0.95737*0.95714*0.95739*0.95693
01/12/2010 05:30:00*0.95714*0.95722*0.9575*0.95708
01/12/2010 05:35:00*0.95722*0.95709*0.95756*0.95695
01/12/2010 05:40:00*0.95709*0.95689*0.95714*0.95679
01/12/2010 05:45:00*0.95689*0.95654*0.95698*0.9565
01/12/2010 05:50:00*0.95654*0.95674*0.95679*0.95628
01/12/2010 05:55:00*0.95674*0.95709*0.95732*0.95664
01/12/2010 06:00:00*0.95709*0.9567*0.95718*0.95664
01/12/2010 06:05:00*0.9567*0.95489*0.95685*0.95482
01/12/2010 06:10:00*0.95489*0.95568*0.95577*0.95399
01/12/2010 06:15:00*0.95568*0.95492*0.95568*0.95423
01/12/2010 06:20:00*0.95492*0.95583*0.95589*0.95487
01/12/2010 06:25:00*0.95583*0.95438*0.95605*0.95413
01/12/2010 06:30:00*0.95438*0.95391*0.9545*0.95379
01/12/2010 06:35:00*0.95391*0.95464*0.95511*0.95391
01/12/2010 06:40:00*0.95464*0.95496*0.95546*0.95431
01/12/2010 06:45:00*0.95496*0.95494*0.95554*0.95489
01/12/2010 06:50:00*0.95494*0.95459*0.95519*0.95439
01/12/2010 06:55:00*0.95459*0.95511*0.95574*0.95452
01/12/2010 07:00:00*0.95511*0.95479*0.95539*0.95459
01/12/2010 07:05:00*0.95479*0.95519*0.95558*0.95459
01/12/2010 07:10:00*0.95519*0.95529*0.95564*0.9549
01/12/2010 07:15:00*0.95529*0.95549*0.95569*0.95522
01/12/2010 07:20:00*0.95549*0.95609*0.95649*0.95489
01/12/2010 07:25:00*0.95609*0.95599*0.95659*0.95571
01/12/2010 07:30:00*0.95599*0.95559*0.95605*0.95519
01/12/2010 07:35:00*0.95559*0.95549*0.95603*0.95539
01/12/2010 07:40:00*0.95549*0.95519*0.95552*0.95519
01/12/2010 07:45:00*0.95519*0.95555*0.95573*0.95505
01/12/2010 07:50:00*0.95555*0.95591*0.95609*0.95549
01/12/2010 07:55:00*0.95591*0.95592*0.95621*0.95581
01/12/2010 08:00:00*0.95592*0.95589*0.95609*0.95546
01/12/2010 08:05:00*0.95589*0.95619*0.95659*0.9555
01/12/2010 08:10:00*0.95619*0.95609*0.95655*0.95579
01/12/2010 08:15:00*0.95609*0.95468*0.95649*0.95445
01/12/2010 08:20:00*0.95468*0.9554*0.95548*0.95449
01/12/2010 08:25:00*0.9554*0.95639*0.95739*0.95538
01/12/2010 08:30:00*0.95639*0.95523*0.95654*0.95523
01/12/2010 08:35:00*0.95523*0.95718*0.95749*0.95523
01/12/2010 08:40:00*0.95718*0.9577*0.95786*0.95706
01/12/2010 08:45:00*0.9577*0.95785*0.95809*0.95753
01/12/2010 08:50:00*0.95785*0.95885*0.95921*0.95785
01/12/2010 08:55:00*0.95885*0.95865*0.95939*0.95847
01/12/2010 09:00:00*0.95865*0.95923*0.95951*0.95861
01/12/2010 09:05:00*0.95923*0.95853*0.95928*0.95822
01/12/2010 09:10:00*0.95853*0.95841*0.95864*0.95806
01/12/2010 09:15:00*0.95841*0.95888*0.95889*0.95816
01/12/2010 09:20:00*0.95888*0.95851*0.95888*0.95826
01/12/2010 09:25:00*0.95851*0.95778*0.95851*0.95778
01/12/2010 09:30:00*0.95778*0.95871*0.95871*0.95753
01/12/2010 09:35:00*0.95871*0.95871*0.95921*0.95862
01/12/2010 09:40:00*0.95871*0.95924*0.95953*0.9586
01/12/2010 09:45:00*0.95924*0.95909*0.95949*0.95883
01/12/2010 09:50:00*0.95909*0.95928*0.96002*0.95886
01/12/2010 09:55:00*0.95928*0.95995*0.96025*0.95928
01/12/2010 10:00:00*0.95995*0.95931*0.96015*0.95897
01/12/2010 10:05:00*0.95931*0.95992*0.96032*0.959
01/12/2010 10:10:00*0.95992*0.95943*0.96008*0.95921
01/12/2010 10:15:00*0.95943*0.95903*0.95965*0.95893
01/12/2010 10:20:00*0.95903*0.95897*0.95919*0.95875
01/12/2010 10:25:00*0.95897*0.95865*0.95897*0.95831
01/12/2010 10:30:00*0.95865*0.95912*0.95941*0.9586
01/12/2010 10:35:00*0.95912*0.95942*0.95981*0.95886
01/12/2010 10:40:00*0.95942*0.95919*0.95942*0.95902
01/12/2010 10:45:00*0.95919*0.95917*0.95948*0.95912
01/12/2010 10:50:00*0.95917*0.95955*0.95977*0.95914
01/12/2010 10:55:00*0.95955*0.95946*0.95979*0.95925
01/12/2010 11:00:00*0.95946*0.95796*0.95969*0.95796
01/12/2010 11:05:00*0.95796*0.95881*0.95923*0.95796
01/12/2010 11:10:00*0.95881*0.95831*0.95902*0.95826
01/12/2010 11:15:00*0.95831*0.95781*0.95839*0.95769
01/12/2010 11:20:00*0.95781*0.95835*0.95859*0.9577
01/12/2010 11:25:00*0.95835*0.95911*0.95911*0.95826
01/12/2010 11:30:00*0.95911*0.95893*0.95946*0.95877
01/12/2010 11:35:00*0.95893*0.95832*0.95899*0.95802
01/12/2010 11:40:00*0.95832*0.95881*0.95886*0.9583
01/12/2010 11:45:00*0.95881*0.95864*0.95899*0.95849
01/12/2010 11:50:00*0.95864*0.95876*0.95886*0.95795
01/12/2010 11:55:00*0.95876*0.95844*0.95876*0.9583
01/12/2010 12:00:00*0.95844*0.95837*0.95869*0.95833
01/12/2010 12:05:00*0.95837*0.9584*0.95856*0.95817
01/12/2010 12:10:00*0.9584*0.95827*0.95859*0.95823
01/12/2010 12:15:00*0.95827*0.95822*0.95839*0.95806
01/12/2010 12:20:00*0.95822*0.95824*0.95853*0.95781
01/12/2010 12:25:00*0.95824*0.95789*0.95853*0.95769
01/12/2010 12:30:00*0.95789*0.95697*0.95789*0.95663
01/12/2010 12:35:00*0.95697*0.95682*0.95765*0.95666
01/12/2010 12:40:00*0.95682*0.95671*0.95745*0.95668
01/12/2010 12:45:00*0.95671*0.95641*0.95681*0.95629
01/12/2010 12:50:00*0.95641*0.95631*0.95659*0.95609
01/12/2010 12:55:00*0.95631*0.95597*0.9564*0.95592
01/12/2010 13:00:00*0.95597*0.95629*0.95674*0.95597
01/12/2010 13:05:00*0.95629*0.95657*0.95696*0.95629
01/12/2010 13:10:00*0.95657*0.95552*0.95678*0.95512
01/12/2010 13:15:00*0.95552*0.95619*0.95619*0.95541
01/12/2010 13:20:00*0.95619*0.95549*0.95632*0.95541
01/12/2010 13:25:00*0.95549*0.95465*0.95549*0.95455
01/12/2010 13:30:00*0.95465*0.9552*0.95529*0.9546
01/12/2010 13:35:00*0.9552*0.95519*0.95569*0.95503
01/12/2010 13:40:00*0.95519*0.95538*0.95547*0.95509
01/12/2010 13:45:00*0.95538*0.95549*0.95575*0.95519
01/12/2010 13:50:00*0.95549*0.95612*0.95612*0.95549
01/12/2010 13:55:00*0.95612*0.95629*0.95629*0.95569
01/12/2010 14:00:00*0.95629*0.95659*0.95659*0.95599
01/12/2010 14:05:00*0.95659*0.95644*0.95659*0.95599
01/12/2010 14:10:00*0.95644*0.95629*0.95651*0.95627
01/12/2010 14:15:00*0.95629*0.95587*0.95653*0.95576
01/12/2010 14:20:00*0.95587*0.95572*0.95599*0.9556
01/12/2010 14:25:00*0.95572*0.95584*0.95589*0.95504
01/12/2010 14:30:00*0.95584*0.95622*0.95622*0.95554
01/12/2010 14:35:00*0.95622*0.956*0.95622*0.9559
01/12/2010 14:40:00*0.956*0.95585*0.95609*0.95576
01/12/2010 14:45:00*0.95585*0.95568*0.95586*0.9555
01/12/2010 14:50:00*0.95568*0.95589*0.95609*0.95524
01/12/2010 14:55:00*0.95589*0.9564*0.95676*0.95589
01/12/2010 15:00:00*0.9564*0.9559*0.95662*0.9558
01/12/2010 15:05:00*0.9559*0.95581*0.9561*0.95566
01/12/2010 15:10:00*0.95581*0.95619*0.95619*0.95571
01/12/2010 15:15:00*0.95619*0.95609*0.95638*0.95602
01/12/2010 15:20:00*0.95609*0.95623*0.95629*0.95563
01/12/2010 15:25:00*0.95623*0.95606*0.95659*0.95601
01/12/2010 15:30:00*0.95606*0.95619*0.95649*0.95596
01/12/2010 15:35:00*0.95619*0.95651*0.9568*0.95619
01/12/2010 15:40:00*0.95651*0.95594*0.95662*0.95589
01/12/2010 15:45:00*0.95594*0.95584*0.95627*0.95563
01/12/2010 15:50:00*0.95584*0.95611*0.95629*0.95582
01/12/2010 15:55:00*0.95611*0.95639*0.95677*0.95601
01/12/2010 16:00:00*0.95639*0.95589*0.95659*0.95588
01/12/2010 16:05:00*0.95589*0.95659*0.95669*0.95589
01/12/2010 16:10:00*0.95659*0.95707*0.95725*0.95639
01/12/2010 16:15:00*0.95707*0.95671*0.95733*0.95661
01/12/2010 16:20:00*0.95671*0.95657*0.95684*0.95655
01/12/2010 16:25:00*0.95657*0.95639*0.95681*0.95635
01/12/2010 16:30:00*0.95639*0.95622*0.95649*0.95609
01/12/2010 16:35:00*0.95622*0.95599*0.95629*0.95576
01/12/2010 16:40:00*0.95599*0.95631*0.95636*0.95599
01/12/2010 16:45:00*0.95631*0.95606*0.95644*0.95599
01/12/2010 16:50:00*0.95606*0.95547*0.95621*0.95547
01/12/2010 16:55:00*0.95547*0.95569*0.95608*0.95514
01/12/2010 17:00:00*0.95569*0.95529*0.95571*0.95529
