01/10/2010 17:05:00*0.95465*0.95459*0.95485*0.95433
01/10/2010 17:10:00*0.95459*0.95444*0.95469*0.95439
01/10/2010 17:15:00*0.95444*0.95454*0.95459*0.9539
01/10/2010 17:20:00*0.95454*0.95429*0.95467*0.95429
01/10/2010 17:25:00*0.95429*0.95448*0.95448*0.95412
01/10/2010 17:30:00*0.95448*0.95421*0.95464*0.95421
01/10/2010 17:35:00*0.95421*0.9552*0.95525*0.95364
01/10/2010 17:40:00*0.9552*0.95565*0.95608*0.95496
01/10/2010 17:45:00*0.95565*0.95697*0.95697*0.95565
01/10/2010 17:50:00*0.95697*0.95658*0.95717*0.95621
01/10/2010 17:55:00*0.95658*0.95596*0.95659*0.95586
01/10/2010 18:00:00*0.95596*0.95646*0.95656*0.95596
01/10/2010 18:05:00*0.95646*0.95639*0.95679*0.95629
01/10/2010 18:10:00*0.95639*0.9564*0.9566*0.9563
01/10/2010 18:15:00*0.9564*0.95681*0.95702*0.95631
01/10/2010 18:20:00*0.95681*0.95651*0.95692*0.95642
01/10/2010 18:25:00*0.95651*0.95719*0.95729*0.9564
01/10/2010 18:30:00*0.95719*0.95649*0.95719*0.95639
01/10/2010 18:35:00*0.95649*0.95609*0.95659*0.95604
01/10/2010 18:40:00*0.95609*0.95629*0.95719*0.95585
01/10/2010 18:45:00*0.95629*0.95555*0.95629*0.95538
01/10/2010 18:50:00*0.95555*0.95592*0.95602*0.95456
01/10/2010 18:55:00*0.95592*0.95527*0.95592*0.95516
01/10/2010 19:00:00*0.95527*0.95632*0.95636*0.95515
01/10/2010 19:05:00*0.95632*0.95594*0.95657*0.95574
01/10/2010 19:10:00*0.95594*0.95568*0.9561*0.95543
01/10/2010 19:15:00*0.95568*0.95574*0.95605*0.95548
01/10/2010 19:20:00*0.95574*0.95574*0.95574*0.95574
01/10/2010 19:25:00*0.95574*0.95531*0.95574*0.95521
01/10/2010 19:30:00*0.95531*0.95594*0.95594*0.95513
01/10/2010 19:35:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 19:40:00*0.95594*0.95539*0.95594*0.95519
01/10/2010 19:45:00*0.95539*0.95594*0.95594*0.95519
01/10/2010 19:50:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 19:55:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 20:00:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 20:05:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 20:10:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 20:15:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 20:20:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 20:25:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 20:30:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 20:35:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 20:40:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 20:45:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 20:50:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 20:55:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 21:00:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 21:05:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 21:10:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 21:15:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 21:20:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 21:25:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 21:30:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 21:35:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 21:40:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 21:45:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 21:50:00*0.95594*0.95594*0.95594*0.95594
01/10/2010 21:55:00*0.95594*0.95536*0.95594*0.95509
01/10/2010 22:00:00*0.95536*0.95547*0.95578*0.95528
01/10/2010 22:05:00*0.95547*0.95504*0.95553*0.95492
01/10/2010 22:10:00*0.95504*0.95539*0.95568*0.95488
01/10/2010 22:15:00*0.95539*0.95544*0.95575*0.95529
01/10/2010 22:20:00*0.95544*0.95449*0.95561*0.95449
01/10/2010 22:25:00*0.95449*0.95489*0.95509*0.95449
01/10/2010 22:30:00*0.95489*0.95548*0.9555*0.95489
01/10/2010 22:35:00*0.95548*0.95527*0.95582*0.95527
01/10/2010 22:40:00*0.95527*0.95499*0.95556*0.95489
01/10/2010 22:45:00*0.95499*0.95521*0.95526*0.9549
01/10/2010 22:50:00*0.95521*0.95559*0.95559*0.95501
01/10/2010 22:55:00*0.95559*0.95539*0.95559*0.95519
01/10/2010 23:00:00*0.95539*0.9555*0.95555*0.95511
01/10/2010 23:05:00*0.9555*0.9552*0.9555*0.95519
01/10/2010 23:10:00*0.9552*0.95545*0.95559*0.95519
01/10/2010 23:15:00*0.95545*0.95539*0.95545*0.95492
01/10/2010 23:20:00*0.95539*0.95505*0.95544*0.95504
01/10/2010 23:25:00*0.95505*0.95512*0.95523*0.95482
01/10/2010 23:30:00*0.95512*0.95534*0.95544*0.95493
01/10/2010 23:35:00*0.95534*0.95499*0.95544*0.95499
01/10/2010 23:40:00*0.95499*0.95523*0.95535*0.95484
01/10/2010 23:45:00*0.95523*0.95489*0.95523*0.95469
01/10/2010 23:50:00*0.95489*0.95489*0.95519*0.95489
01/10/2010 23:55:00*0.95489*0.95499*0.95529*0.95489
01/11/2010 00:00:00*0.95499*0.95579*0.95587*0.95499
01/11/2010 00:05:00*0.95579*0.95587*0.95637*0.95539
01/11/2010 00:10:00*0.95587*0.95519*0.95587*0.95501
01/11/2010 00:15:00*0.95519*0.95559*0.95561*0.95509
01/11/2010 00:20:00*0.95559*0.95552*0.95569*0.95539
01/11/2010 00:25:00*0.95552*0.9552*0.95561*0.95509
01/11/2010 00:30:00*0.9552*0.9551*0.95529*0.9551
01/11/2010 00:35:00*0.9551*0.95509*0.95548*0.95506
01/11/2010 00:40:00*0.95509*0.95509*0.95529*0.95497
01/11/2010 00:45:00*0.95509*0.95507*0.95527*0.95497
01/11/2010 00:50:00*0.95507*0.95561*0.95571*0.95507
01/11/2010 00:55:00*0.95561*0.95509*0.95581*0.95498
01/11/2010 01:00:00*0.95509*0.95539*0.95539*0.95469
01/11/2010 01:05:00*0.95539*0.95579*0.95594*0.95519
01/11/2010 01:10:00*0.95579*0.95569*0.95579*0.95539
01/11/2010 01:15:00*0.95569*0.95519*0.95579*0.95519
01/11/2010 01:20:00*0.95519*0.95509*0.95563*0.95499
01/11/2010 01:25:00*0.95509*0.95469*0.95512*0.95469
01/11/2010 01:30:00*0.95469*0.9544*0.95499*0.95427
01/11/2010 01:35:00*0.9544*0.95469*0.95469*0.95419
01/11/2010 01:40:00*0.95469*0.95469*0.95489*0.95439
01/11/2010 01:45:00*0.95469*0.9548*0.95492*0.9543
01/11/2010 01:50:00*0.9548*0.95509*0.95509*0.95449
01/11/2010 01:55:00*0.95509*0.95509*0.9552*0.95471
01/11/2010 02:00:00*0.95509*0.95507*0.95559*0.95499
01/11/2010 02:05:00*0.95507*0.95535*0.95558*0.95492
01/11/2010 02:10:00*0.95535*0.95527*0.9557*0.95519
01/11/2010 02:15:00*0.95527*0.95546*0.95584*0.95509
01/11/2010 02:20:00*0.95546*0.95567*0.95575*0.95546
01/11/2010 02:25:00*0.95567*0.95555*0.95572*0.95534
01/11/2010 02:30:00*0.95555*0.9552*0.95555*0.95509
01/11/2010 02:35:00*0.9552*0.95549*0.95571*0.95504
01/11/2010 02:40:00*0.95549*0.95495*0.95573*0.95484
01/11/2010 02:45:00*0.95495*0.95482*0.95551*0.95472
01/11/2010 02:50:00*0.95482*0.95497*0.95505*0.95482
01/11/2010 02:55:00*0.95497*0.95554*0.95556*0.95488
01/11/2010 03:00:00*0.95554*0.95539*0.95569*0.95484
01/11/2010 03:05:00*0.95539*0.9557*0.95595*0.95512
01/11/2010 03:10:00*0.9557*0.95623*0.95664*0.9557
01/11/2010 03:15:00*0.95623*0.95619*0.95653*0.95596
01/11/2010 03:20:00*0.95619*0.95585*0.95639*0.9558
01/11/2010 03:25:00*0.95585*0.95605*0.95618*0.95566
01/11/2010 03:30:00*0.95605*0.95582*0.95606*0.95582
01/11/2010 03:35:00*0.95582*0.95546*0.95612*0.95546
01/11/2010 03:40:00*0.95546*0.95582*0.95611*0.95535
01/11/2010 03:45:00*0.95582*0.95608*0.95622*0.95574
01/11/2010 03:50:00*0.95608*0.95625*0.95657*0.95597
01/11/2010 03:55:00*0.95625*0.95601*0.95625*0.95575
01/11/2010 04:00:00*0.95601*0.95611*0.95639*0.95572
01/11/2010 04:05:00*0.95611*0.95642*0.95662*0.95605
01/11/2010 04:10:00*0.95642*0.95642*0.95647*0.95593
01/11/2010 04:15:00*0.95642*0.9559*0.95642*0.95581
01/11/2010 04:20:00*0.9559*0.95646*0.95664*0.95585
01/11/2010 04:25:00*0.95646*0.95586*0.95646*0.95568
01/11/2010 04:30:00*0.95586*0.95652*0.95665*0.95578
01/11/2010 04:35:00*0.95652*0.95636*0.95662*0.95631
01/11/2010 04:40:00*0.95636*0.95667*0.95667*0.9563
01/11/2010 04:45:00*0.95667*0.9567*0.9569*0.95661
01/11/2010 04:50:00*0.9567*0.95769*0.95769*0.95659
01/11/2010 04:55:00*0.95769*0.95814*0.95815*0.95759
01/11/2010 05:00:00*0.95814*0.95777*0.95845*0.95769
01/11/2010 05:05:00*0.95777*0.95781*0.95817*0.95777
01/11/2010 05:10:00*0.95781*0.95794*0.95818*0.95763
01/11/2010 05:15:00*0.95794*0.9575*0.95794*0.9575
01/11/2010 05:20:00*0.9575*0.95779*0.95779*0.95729
01/11/2010 05:25:00*0.95779*0.95759*0.95779*0.95736
01/11/2010 05:30:00*0.95759*0.95786*0.95786*0.95739
01/11/2010 05:35:00*0.95786*0.95765*0.95792*0.95756
01/11/2010 05:40:00*0.95765*0.95772*0.95798*0.95765
01/11/2010 05:45:00*0.95772*0.95728*0.95791*0.95718
01/11/2010 05:50:00*0.95728*0.95707*0.95754*0.95707
01/11/2010 05:55:00*0.95707*0.95719*0.9573*0.9567
01/11/2010 06:00:00*0.95719*0.95706*0.95746*0.95695
01/11/2010 06:05:00*0.95706*0.95665*0.9571*0.95662
01/11/2010 06:10:00*0.95665*0.9569*0.95696*0.95648
01/11/2010 06:15:00*0.9569*0.9569*0.9571*0.9567
01/11/2010 06:20:00*0.9569*0.95623*0.95701*0.95623
01/11/2010 06:25:00*0.95623*0.95639*0.95653*0.956
01/11/2010 06:30:00*0.95639*0.95617*0.95649*0.95596
01/11/2010 06:35:00*0.95617*0.95629*0.95647*0.95611
01/11/2010 06:40:00*0.95629*0.95629*0.9564*0.95619
01/11/2010 06:45:00*0.95629*0.95649*0.95653*0.95613
01/11/2010 06:50:00*0.95649*0.95682*0.95699*0.9562
01/11/2010 06:55:00*0.95682*0.95669*0.95689*0.95649
01/11/2010 07:00:00*0.95669*0.95629*0.9568*0.95626
01/11/2010 07:05:00*0.95629*0.95653*0.95664*0.95619
01/11/2010 07:10:00*0.95653*0.9565*0.95655*0.95624
01/11/2010 07:15:00*0.9565*0.9564*0.9566*0.9563
01/11/2010 07:20:00*0.9564*0.95625*0.95689*0.9562
01/11/2010 07:25:00*0.95625*0.95625*0.9564*0.95605
01/11/2010 07:30:00*0.95625*0.95622*0.95652*0.9561
01/11/2010 07:35:00*0.95622*0.95605*0.95632*0.95589
01/11/2010 07:40:00*0.95605*0.95587*0.9563*0.95581
01/11/2010 07:45:00*0.95587*0.9556*0.95612*0.95544
01/11/2010 07:50:00*0.9556*0.95555*0.95582*0.9554
01/11/2010 07:55:00*0.95555*0.95531*0.9556*0.95521
01/11/2010 08:00:00*0.95531*0.95554*0.95559*0.95502
01/11/2010 08:05:00*0.95554*0.9558*0.95606*0.9554
01/11/2010 08:10:00*0.9558*0.95591*0.95599*0.95543
01/11/2010 08:15:00*0.95591*0.95696*0.95706*0.95582
01/11/2010 08:20:00*0.95696*0.95637*0.95721*0.95592
01/11/2010 08:25:00*0.95637*0.95659*0.95712*0.95637
01/11/2010 08:30:00*0.95659*0.95649*0.95664*0.95616
01/11/2010 08:35:00*0.95649*0.95744*0.95744*0.95629
01/11/2010 08:40:00*0.95744*0.9574*0.95782*0.95717
01/11/2010 08:45:00*0.9574*0.95723*0.95758*0.95709
01/11/2010 08:50:00*0.95723*0.95744*0.95744*0.95693
01/11/2010 08:55:00*0.95744*0.9573*0.95744*0.95716
01/11/2010 09:00:00*0.9573*0.95794*0.95811*0.95701
01/11/2010 09:05:00*0.95794*0.95809*0.95821*0.95762
01/11/2010 09:10:00*0.95809*0.95842*0.95861*0.95756
01/11/2010 09:15:00*0.95842*0.95919*0.95949*0.95836
01/11/2010 09:20:00*0.95919*0.95839*0.95931*0.95839
01/11/2010 09:25:00*0.95839*0.95857*0.95915*0.95813
01/11/2010 09:30:00*0.95857*0.95766*0.95876*0.95757
01/11/2010 09:35:00*0.95766*0.95785*0.9581*0.95757
01/11/2010 09:40:00*0.95785*0.95812*0.95849*0.95778
01/11/2010 09:45:00*0.95812*0.9584*0.95877*0.95791
01/11/2010 09:50:00*0.9584*0.95864*0.9587*0.95806
01/11/2010 09:55:00*0.95864*0.95907*0.95916*0.95859
01/11/2010 10:00:00*0.95907*0.95968*0.95977*0.95907
01/11/2010 10:05:00*0.95968*0.95953*0.9598*0.95884
01/11/2010 10:10:00*0.95953*0.95985*0.95989*0.95899
01/11/2010 10:15:00*0.95985*0.95933*0.95985*0.95933
01/11/2010 10:20:00*0.95933*0.95924*0.95959*0.95919
01/11/2010 10:25:00*0.95924*0.9591*0.95936*0.95901
01/11/2010 10:30:00*0.9591*0.9588*0.95932*0.95871
01/11/2010 10:35:00*0.9588*0.95862*0.95944*0.95851
01/11/2010 10:40:00*0.95862*0.95846*0.95866*0.95809
01/11/2010 10:45:00*0.95846*0.95841*0.95892*0.95809
01/11/2010 10:50:00*0.95841*0.95849*0.95892*0.95819
01/11/2010 10:55:00*0.95849*0.95835*0.95855*0.95799
01/11/2010 11:00:00*0.95835*0.95854*0.95931*0.9581
01/11/2010 11:05:00*0.95854*0.9591*0.95952*0.95805
01/11/2010 11:10:00*0.9591*0.95926*0.95988*0.95898
01/11/2010 11:15:00*0.95926*0.95871*0.95928*0.95866
01/11/2010 11:20:00*0.95871*0.95925*0.95934*0.9587
01/11/2010 11:25:00*0.95925*0.95947*0.9597*0.95897
01/11/2010 11:30:00*0.95947*0.9596*0.95995*0.95929
01/11/2010 11:35:00*0.9596*0.95997*0.95999*0.95931
01/11/2010 11:40:00*0.95997*0.95965*0.96042*0.95965
01/11/2010 11:45:00*0.95965*0.95939*0.96004*0.95933
01/11/2010 11:50:00*0.95939*0.95899*0.9595*0.95899
01/11/2010 11:55:00*0.95899*0.95923*0.95929*0.95889
01/11/2010 12:00:00*0.95923*0.95864*0.95932*0.95839
01/11/2010 12:05:00*0.95864*0.95867*0.95891*0.95819
01/11/2010 12:10:00*0.95867*0.95922*0.95928*0.95866
01/11/2010 12:15:00*0.95922*0.95907*0.95949*0.95889
01/11/2010 12:20:00*0.95907*0.95947*0.95947*0.95876
01/11/2010 12:25:00*0.95947*0.95959*0.95976*0.95939
01/11/2010 12:30:00*0.95959*0.9595*0.96024*0.95942
01/11/2010 12:35:00*0.9595*0.95964*0.95973*0.9595
01/11/2010 12:40:00*0.95964*0.95984*0.95985*0.95963
01/11/2010 12:45:00*0.95984*0.95949*0.96001*0.95934
01/11/2010 12:50:00*0.95949*0.95945*0.95964*0.95895
01/11/2010 12:55:00*0.95945*0.95954*0.95979*0.95914
01/11/2010 13:00:00*0.95954*0.96015*0.96033*0.9595
01/11/2010 13:05:00*0.96015*0.96022*0.96031*0.95967
01/11/2010 13:10:00*0.96022*0.95996*0.96024*0.95967
01/11/2010 13:15:00*0.95996*0.95947*0.96016*0.95947
01/11/2010 13:20:00*0.95947*0.95961*0.95987*0.95915
01/11/2010 13:25:00*0.95961*0.96041*0.96073*0.95961
01/11/2010 13:30:00*0.96041*0.9602*0.96074*0.95997
01/11/2010 13:35:00*0.9602*0.96034*0.96048*0.96012
01/11/2010 13:40:00*0.96034*0.96053*0.96059*0.96026
01/11/2010 13:45:00*0.96053*0.96039*0.96056*0.96019
01/11/2010 13:50:00*0.96039*0.96035*0.96046*0.95989
01/11/2010 13:55:00*0.96035*0.96045*0.96051*0.96015
01/11/2010 14:00:00*0.96045*0.96046*0.9606*0.96034
01/11/2010 14:05:00*0.96046*0.96049*0.96066*0.96028
01/11/2010 14:10:00*0.96049*0.96061*0.96112*0.96024
01/11/2010 14:15:00*0.96061*0.96105*0.96115*0.96057
01/11/2010 14:20:00*0.96105*0.96066*0.96119*0.96051
01/11/2010 14:25:00*0.96066*0.96088*0.96099*0.96061
01/11/2010 14:30:00*0.96088*0.96115*0.96115*0.96067
01/11/2010 14:35:00*0.96115*0.96121*0.96132*0.96104
01/11/2010 14:40:00*0.96121*0.96094*0.96132*0.96091
01/11/2010 14:45:00*0.96094*0.96151*0.96178*0.96094
01/11/2010 14:50:00*0.96151*0.96121*0.96151*0.96105
01/11/2010 14:55:00*0.96121*0.96108*0.96137*0.9609
01/11/2010 15:00:00*0.96108*0.96139*0.96142*0.96086
01/11/2010 15:05:00*0.96139*0.96153*0.96161*0.961
01/11/2010 15:10:00*0.96153*0.96154*0.96174*0.9613
01/11/2010 15:15:00*0.96154*0.96143*0.96163*0.96123
01/11/2010 15:20:00*0.96143*0.96147*0.96173*0.96124
01/11/2010 15:25:00*0.96147*0.96134*0.96159*0.96114
01/11/2010 15:30:00*0.96134*0.9615*0.96159*0.9611
01/11/2010 15:35:00*0.9615*0.9615*0.96156*0.96132
01/11/2010 15:40:00*0.9615*0.96195*0.96209*0.9615
01/11/2010 15:45:00*0.96195*0.96209*0.96219*0.96179
01/11/2010 15:50:00*0.96209*0.96211*0.96219*0.96192
01/11/2010 15:55:00*0.96211*0.96222*0.96244*0.96202
01/11/2010 16:00:00*0.96222*0.96241*0.96282*0.96214
01/11/2010 16:05:00*0.96241*0.96291*0.96291*0.96221
01/11/2010 16:10:00*0.96291*0.96249*0.96291*0.96239
01/11/2010 16:15:00*0.96249*0.96269*0.96311*0.9624
01/11/2010 16:20:00*0.96269*0.96259*0.96269*0.96199
01/11/2010 16:25:00*0.96259*0.96236*0.96279*0.96199
01/11/2010 16:30:00*0.96236*0.96207*0.96249*0.96189
01/11/2010 16:35:00*0.96207*0.96159*0.96219*0.96139
01/11/2010 16:40:00*0.96159*0.96144*0.96165*0.96095
01/11/2010 16:45:00*0.96144*0.96163*0.9619*0.96111
01/11/2010 16:50:00*0.96163*0.96084*0.96166*0.96075
01/11/2010 16:55:00*0.96084*0.96075*0.96085*0.96059
01/11/2010 17:00:00*0.96075*0.96054*0.96075*0.96019
