01/10/2010 16:10:00*0.95483*0.95534*0.95591*0.95483
01/10/2010 16:15:00*0.95534*0.9554*0.95549*0.95518
01/10/2010 16:25:00*0.9553*0.95543*0.95543*0.95514
01/10/2010 16:40:00*0.9553*0.9552*0.9555*0.95511
01/10/2010 16:45:00*0.9552*0.95501*0.9553*0.95496
01/10/2010 16:50:00*0.95501*0.95491*0.95548*0.95491
01/10/2010 16:55:00*0.95491*0.95462*0.95516*0.95452
01/10/2010 17:00:00*0.95462*0.95465*0.95465*0.9543
