01/07/2010 17:05:00*0.94877*0.94908*0.94923*0.94869
01/07/2010 17:10:00*0.94908*0.94929*0.94939*0.94873
01/07/2010 17:15:00*0.94929*0.949*0.94939*0.94872
01/07/2010 17:20:00*0.949*0.94953*0.94969*0.949
01/07/2010 17:25:00*0.94953*0.94882*0.94953*0.94869
01/07/2010 17:30:00*0.94882*0.94804*0.94893*0.94789
01/07/2010 17:35:00*0.94804*0.94789*0.9481*0.94789
01/07/2010 17:40:00*0.94789*0.94811*0.94841*0.94789
01/07/2010 17:45:00*0.94811*0.948*0.94831*0.948
01/07/2010 17:50:00*0.948*0.9482*0.9484*0.948
01/07/2010 17:55:00*0.9482*0.94831*0.94849*0.9482
01/07/2010 18:00:00*0.94831*0.9482*0.94831*0.94801
01/07/2010 18:05:00*0.9482*0.94851*0.94862*0.9481
01/07/2010 18:10:00*0.94851*0.94859*0.94919*0.94851
01/07/2010 18:15:00*0.94859*0.94864*0.94895*0.94839
01/07/2010 18:20:00*0.94864*0.94864*0.94874*0.94829
01/07/2010 18:25:00*0.94864*0.94885*0.94895*0.94854
01/07/2010 18:30:00*0.94885*0.94866*0.94885*0.94856
01/07/2010 18:35:00*0.94866*0.94849*0.94866*0.9483
01/07/2010 18:40:00*0.94849*0.94849*0.94859*0.94849
01/07/2010 18:45:00*0.94849*0.9486*0.94871*0.94839
01/07/2010 18:50:00*0.9486*0.9486*0.94871*0.94849
01/07/2010 18:55:00*0.9486*0.94859*0.94862*0.94851
01/07/2010 19:00:00*0.94859*0.94882*0.94895*0.94859
01/07/2010 19:05:00*0.94882*0.94889*0.94896*0.94865
01/07/2010 19:10:00*0.94889*0.94902*0.94929*0.94871
01/07/2010 19:15:00*0.94902*0.94859*0.94919*0.94853
01/07/2010 19:20:00*0.94859*0.9485*0.94882*0.94819
01/07/2010 19:25:00*0.9485*0.94833*0.9485*0.94819
01/07/2010 19:30:00*0.94833*0.94839*0.94859*0.94829
01/07/2010 19:35:00*0.94839*0.94799*0.94842*0.94776
01/07/2010 19:40:00*0.94799*0.94827*0.94847*0.94771
01/07/2010 19:45:00*0.94827*0.94849*0.94889*0.94827
01/07/2010 19:50:00*0.94849*0.94839*0.94867*0.94817
01/07/2010 19:55:00*0.94839*0.94879*0.94889*0.94829
01/07/2010 20:00:00*0.94879*0.94849*0.94896*0.94829
01/07/2010 20:05:00*0.94849*0.94857*0.94879*0.94835
01/07/2010 20:10:00*0.94857*0.94859*0.94881*0.94847
01/07/2010 20:15:00*0.94859*0.94824*0.94867*0.94819
01/07/2010 20:20:00*0.94824*0.94809*0.94839*0.94781
01/07/2010 20:25:00*0.94809*0.94869*0.94869*0.94809
01/07/2010 20:30:00*0.94869*0.94836*0.94869*0.94809
01/07/2010 20:35:00*0.94836*0.94793*0.94839*0.94774
01/07/2010 20:40:00*0.94793*0.94799*0.94839*0.94789
01/07/2010 20:45:00*0.94799*0.94739*0.94824*0.94739
01/07/2010 20:50:00*0.94739*0.94765*0.94789*0.94739
01/07/2010 20:55:00*0.94765*0.94759*0.94779*0.94744
01/07/2010 21:00:00*0.94759*0.94729*0.94769*0.94715
01/07/2010 21:05:00*0.94729*0.94719*0.94739*0.94694
01/07/2010 21:10:00*0.94719*0.94719*0.94729*0.94709
01/07/2010 21:15:00*0.94719*0.94729*0.94754*0.94719
01/07/2010 21:20:00*0.94729*0.94729*0.94789*0.94719
01/07/2010 21:25:00*0.94729*0.94763*0.94773*0.94713
01/07/2010 21:30:00*0.94763*0.94769*0.94779*0.94742
01/07/2010 21:35:00*0.94769*0.94679*0.94769*0.94663
01/07/2010 21:40:00*0.94679*0.94719*0.94719*0.94665
01/07/2010 21:45:00*0.94719*0.94682*0.94719*0.94639
01/07/2010 21:50:00*0.94682*0.9463*0.94689*0.9463
01/07/2010 21:55:00*0.9463*0.94619*0.94671*0.94618
01/07/2010 22:00:00*0.94619*0.94621*0.94668*0.94599
01/07/2010 22:05:00*0.94621*0.94611*0.94629*0.9456
01/07/2010 22:10:00*0.94611*0.94649*0.94689*0.94601
01/07/2010 22:15:00*0.94649*0.94669*0.94699*0.94639
01/07/2010 22:20:00*0.94669*0.94711*0.94729*0.94669
01/07/2010 22:25:00*0.94711*0.94719*0.94721*0.94685
01/07/2010 22:30:00*0.94719*0.947*0.94729*0.94699
01/07/2010 22:35:00*0.947*0.9471*0.9472*0.94699
01/07/2010 22:40:00*0.9471*0.94711*0.94721*0.947
01/07/2010 22:45:00*0.94711*0.94749*0.94789*0.94711
01/07/2010 22:50:00*0.94749*0.94723*0.94769*0.94719
01/07/2010 22:55:00*0.94723*0.94709*0.94761*0.94696
01/07/2010 23:00:00*0.94709*0.94699*0.94723*0.94671
01/07/2010 23:05:00*0.94699*0.94679*0.94703*0.94672
01/07/2010 23:10:00*0.94679*0.94669*0.94699*0.94659
01/07/2010 23:15:00*0.94669*0.94657*0.94679*0.94657
01/07/2010 23:20:00*0.94657*0.94671*0.94671*0.94639
01/07/2010 23:25:00*0.94671*0.9468*0.94691*0.94671
01/07/2010 23:30:00*0.9468*0.94691*0.94691*0.94669
01/07/2010 23:35:00*0.94691*0.94691*0.94702*0.94669
01/07/2010 23:40:00*0.94691*0.94671*0.94691*0.94669
01/07/2010 23:45:00*0.94671*0.94666*0.94713*0.94666
01/07/2010 23:50:00*0.94666*0.9466*0.94674*0.94638
01/07/2010 23:55:00*0.9466*0.94684*0.94691*0.94648
01/08/2010 00:00:00*0.94684*0.94678*0.94713*0.94672
01/08/2010 00:05:00*0.94678*0.94703*0.94703*0.94678
01/08/2010 00:10:00*0.94703*0.94713*0.94713*0.94703
01/08/2010 00:15:00*0.94713*0.94639*0.94713*0.94629
01/08/2010 00:20:00*0.94639*0.9464*0.94652*0.94629
01/08/2010 00:25:00*0.9464*0.94672*0.94672*0.94629
01/08/2010 00:30:00*0.94672*0.94649*0.94672*0.94641
01/08/2010 00:35:00*0.94649*0.94599*0.94659*0.94582
01/08/2010 00:40:00*0.94599*0.94646*0.94647*0.94594
01/08/2010 00:45:00*0.94646*0.94637*0.94649*0.94619
01/08/2010 00:50:00*0.94637*0.94499*0.94639*0.94479
01/08/2010 00:55:00*0.94499*0.94501*0.94569*0.94472
01/08/2010 01:00:00*0.94501*0.94479*0.94528*0.94453
01/08/2010 01:05:00*0.94479*0.94499*0.94499*0.9443
01/08/2010 01:10:00*0.94499*0.94509*0.9452*0.94439
01/08/2010 01:15:00*0.94509*0.94549*0.94549*0.9447
01/08/2010 01:20:00*0.94549*0.94549*0.94569*0.94517
01/08/2010 01:25:00*0.94549*0.94519*0.94549*0.94492
01/08/2010 01:30:00*0.94519*0.94569*0.94569*0.94509
01/08/2010 01:35:00*0.94569*0.94564*0.94589*0.9455
01/08/2010 01:40:00*0.94564*0.94589*0.94591*0.94541
01/08/2010 01:45:00*0.94589*0.94609*0.94619*0.94579
01/08/2010 01:50:00*0.94609*0.94621*0.94621*0.94593
01/08/2010 01:55:00*0.94621*0.9463*0.94641*0.94592
01/08/2010 02:00:00*0.9463*0.94599*0.9465*0.94579
01/08/2010 02:05:00*0.94599*0.94609*0.94609*0.94579
01/08/2010 02:10:00*0.94609*0.9459*0.94632*0.94589
01/08/2010 02:15:00*0.9459*0.94619*0.94619*0.9459
01/08/2010 02:20:00*0.94619*0.94629*0.94639*0.94589
01/08/2010 02:25:00*0.94629*0.94649*0.94669*0.94611
01/08/2010 02:30:00*0.94649*0.9466*0.94672*0.94633
01/08/2010 02:35:00*0.9466*0.94653*0.94668*0.94623
01/08/2010 02:40:00*0.94653*0.94662*0.94677*0.94618
01/08/2010 02:45:00*0.94662*0.94617*0.94683*0.94617
01/08/2010 02:50:00*0.94617*0.94594*0.94626*0.94581
01/08/2010 02:55:00*0.94594*0.94593*0.94621*0.94583
01/08/2010 03:00:00*0.94593*0.94616*0.94625*0.94573
01/08/2010 03:05:00*0.94616*0.94651*0.94659*0.94606
01/08/2010 03:10:00*0.94651*0.94591*0.94651*0.94591
01/08/2010 03:15:00*0.94591*0.94615*0.9466*0.94591
01/08/2010 03:20:00*0.94615*0.94602*0.94634*0.94591
01/08/2010 03:25:00*0.94602*0.94584*0.9461*0.94579
01/08/2010 03:30:00*0.94584*0.94552*0.94615*0.94551
01/08/2010 03:35:00*0.94552*0.94577*0.94594*0.94548
01/08/2010 03:40:00*0.94577*0.94594*0.94611*0.94564
01/08/2010 03:45:00*0.94594*0.94634*0.94648*0.94594
01/08/2010 03:50:00*0.94634*0.94659*0.94667*0.94622
01/08/2010 03:55:00*0.94659*0.94669*0.94682*0.94648
01/08/2010 04:00:00*0.94669*0.94666*0.94681*0.94643
01/08/2010 04:05:00*0.94666*0.94751*0.94762*0.94652
01/08/2010 04:10:00*0.94751*0.94744*0.94773*0.94724
01/08/2010 04:15:00*0.94744*0.94707*0.94744*0.94698
01/08/2010 04:20:00*0.94707*0.94677*0.94713*0.94667
01/08/2010 04:25:00*0.94677*0.94627*0.94677*0.94625
01/08/2010 04:30:00*0.94627*0.9462*0.94651*0.94599
01/08/2010 04:35:00*0.9462*0.94613*0.9463*0.94593
01/08/2010 04:40:00*0.94613*0.94633*0.94635*0.94599
01/08/2010 04:45:00*0.94633*0.94629*0.94649*0.94626
01/08/2010 04:50:00*0.94629*0.94644*0.9467*0.94621
01/08/2010 04:55:00*0.94644*0.94656*0.94672*0.94644
01/08/2010 05:00:00*0.94656*0.9464*0.94669*0.94636
01/08/2010 05:05:00*0.9464*0.94707*0.94709*0.94631
01/08/2010 05:10:00*0.94707*0.94711*0.94721*0.94669
01/08/2010 05:15:00*0.94711*0.94716*0.94754*0.94708
01/08/2010 05:20:00*0.94716*0.94717*0.94759*0.9471
01/08/2010 05:25:00*0.94717*0.94724*0.94745*0.94692
01/08/2010 05:30:00*0.94724*0.94695*0.94736*0.9469
01/08/2010 05:35:00*0.94695*0.94685*0.9471*0.94669
01/08/2010 05:40:00*0.94685*0.94636*0.94693*0.94636
01/08/2010 05:45:00*0.94636*0.94639*0.94669*0.94627
01/08/2010 05:50:00*0.94639*0.94634*0.94649*0.94596
01/08/2010 05:55:00*0.94634*0.94605*0.9465*0.94595
01/08/2010 06:00:00*0.94605*0.94617*0.94665*0.94605
01/08/2010 06:05:00*0.94617*0.94661*0.94675*0.94611
01/08/2010 06:10:00*0.94661*0.94637*0.94677*0.9462
01/08/2010 06:15:00*0.94637*0.94669*0.94711*0.94637
01/08/2010 06:20:00*0.94669*0.94684*0.94709*0.94664
01/08/2010 06:25:00*0.94684*0.94534*0.94684*0.94496
01/08/2010 06:30:00*0.94534*0.94487*0.94538*0.94465
01/08/2010 06:35:00*0.94487*0.94436*0.94496*0.94409
01/08/2010 06:40:00*0.94436*0.94402*0.94459*0.94379
01/08/2010 06:45:00*0.94402*0.94386*0.94425*0.9432
01/08/2010 06:50:00*0.94386*0.94441*0.94455*0.94385
01/08/2010 06:55:00*0.94441*0.94406*0.9445*0.94393
01/08/2010 07:00:00*0.94406*0.94295*0.94431*0.94295
01/08/2010 07:05:00*0.94295*0.94785*0.94839*0.94295
01/08/2010 07:10:00*0.94785*0.94773*0.9484*0.94759
01/08/2010 07:15:00*0.94773*0.94799*0.94901*0.94769
01/08/2010 07:20:00*0.94799*0.94784*0.94822*0.94779
01/08/2010 07:25:00*0.94784*0.94753*0.94809*0.94724
01/08/2010 07:30:00*0.94753*0.94801*0.94801*0.9471
01/08/2010 07:35:00*0.94801*0.94753*0.94829*0.94753
01/08/2010 07:40:00*0.94753*0.94756*0.94816*0.94752
01/08/2010 07:45:00*0.94756*0.94731*0.94782*0.94729
01/08/2010 07:50:00*0.94731*0.94759*0.94779*0.94706
01/08/2010 07:55:00*0.94759*0.94722*0.94759*0.94706
01/08/2010 08:00:00*0.94722*0.94632*0.94759*0.94623
01/08/2010 08:05:00*0.94632*0.94717*0.94717*0.94623
01/08/2010 08:10:00*0.94717*0.94714*0.94748*0.94691
01/08/2010 08:15:00*0.94714*0.94692*0.94719*0.94653
01/08/2010 08:20:00*0.94692*0.94739*0.94764*0.94659
01/08/2010 08:25:00*0.94739*0.94739*0.94791*0.94687
01/08/2010 08:30:00*0.94739*0.94491*0.94759*0.94491
01/08/2010 08:35:00*0.94491*0.95029*0.9505*0.94491
01/08/2010 08:40:00*0.95029*0.95039*0.95159*0.94975
01/08/2010 08:45:00*0.95039*0.95*0.95093*0.94951
01/08/2010 08:50:00*0.95*0.9497*0.95*0.94919
01/08/2010 08:55:00*0.9497*0.95175*0.95192*0.94935
01/08/2010 09:00:00*0.95175*0.95156*0.95307*0.95149
01/08/2010 09:05:00*0.95156*0.95063*0.95208*0.95049
01/08/2010 09:10:00*0.95063*0.95098*0.95153*0.9506
01/08/2010 09:15:00*0.95098*0.95172*0.95172*0.95084
01/08/2010 09:20:00*0.95172*0.95216*0.95247*0.95139
01/08/2010 09:25:00*0.95216*0.95246*0.95279*0.95216
01/08/2010 09:30:00*0.95246*0.95192*0.95253*0.95189
01/08/2010 09:35:00*0.95192*0.95164*0.952*0.95145
01/08/2010 09:40:00*0.95164*0.95149*0.95219*0.95124
01/08/2010 09:45:00*0.95149*0.95131*0.95163*0.95119
01/08/2010 09:50:00*0.95131*0.95163*0.95166*0.951
01/08/2010 09:55:00*0.95163*0.9513*0.95192*0.95093
01/08/2010 10:00:00*0.9513*0.95147*0.95159*0.95076
01/08/2010 10:05:00*0.95147*0.9513*0.95179*0.95113
01/08/2010 10:10:00*0.9513*0.9512*0.95156*0.95079
01/08/2010 10:15:00*0.9512*0.95071*0.95152*0.95063
01/08/2010 10:20:00*0.95071*0.95134*0.95151*0.95071
01/08/2010 10:25:00*0.95134*0.95143*0.95153*0.95089
01/08/2010 10:30:00*0.95143*0.95219*0.95219*0.95083
01/08/2010 10:35:00*0.95219*0.95214*0.95245*0.95172
01/08/2010 10:40:00*0.95214*0.95214*0.9528*0.95211
01/08/2010 10:45:00*0.95214*0.95203*0.95245*0.95181
01/08/2010 10:50:00*0.95203*0.95231*0.95271*0.95184
01/08/2010 10:55:00*0.95231*0.95249*0.9528*0.95215
01/08/2010 11:00:00*0.95249*0.95074*0.95277*0.95074
01/08/2010 11:05:00*0.95074*0.95238*0.95249*0.95074
01/08/2010 11:10:00*0.95238*0.95274*0.95283*0.95209
01/08/2010 11:15:00*0.95274*0.95241*0.95279*0.95181
01/08/2010 11:20:00*0.95241*0.95286*0.95293*0.95229
01/08/2010 11:25:00*0.95286*0.95303*0.95329*0.95259
01/08/2010 11:30:00*0.95303*0.95336*0.95382*0.95303
01/08/2010 11:35:00*0.95336*0.95303*0.95362*0.95301
01/08/2010 11:40:00*0.95303*0.95359*0.95371*0.95292
01/08/2010 11:45:00*0.95359*0.95349*0.954*0.95342
01/08/2010 11:50:00*0.95349*0.95301*0.95352*0.95286
01/08/2010 11:55:00*0.95301*0.95304*0.95325*0.9528
01/08/2010 12:00:00*0.95304*0.95311*0.95329*0.95286
01/08/2010 12:05:00*0.95311*0.95298*0.95356*0.95292
01/08/2010 12:10:00*0.95298*0.95291*0.9531*0.95272
01/08/2010 12:15:00*0.95291*0.95315*0.95366*0.95291
01/08/2010 12:20:00*0.95315*0.95323*0.95364*0.95314
01/08/2010 12:25:00*0.95323*0.95244*0.95329*0.95244
01/08/2010 12:30:00*0.95244*0.95352*0.95372*0.95244
01/08/2010 12:35:00*0.95352*0.95311*0.9536*0.95274
01/08/2010 12:40:00*0.95311*0.95219*0.95345*0.95219
01/08/2010 12:45:00*0.95219*0.9514*0.9525*0.95136
01/08/2010 12:50:00*0.9514*0.95121*0.95176*0.95089
01/08/2010 12:55:00*0.95121*0.95185*0.95219*0.95119
01/08/2010 13:00:00*0.95185*0.95202*0.95202*0.9511
01/08/2010 13:05:00*0.95202*0.9519*0.9525*0.95189
01/08/2010 13:10:00*0.9519*0.95186*0.95219*0.95149
01/08/2010 13:15:00*0.95186*0.95191*0.95211*0.95139
01/08/2010 13:20:00*0.95191*0.95229*0.95292*0.95159
01/08/2010 13:25:00*0.95229*0.95269*0.95289*0.95222
01/08/2010 13:30:00*0.95269*0.95259*0.9528*0.95219
01/08/2010 13:35:00*0.95259*0.95302*0.95302*0.95233
01/08/2010 13:40:00*0.95302*0.95228*0.95306*0.95217
01/08/2010 13:45:00*0.95228*0.95205*0.95278*0.95202
01/08/2010 13:50:00*0.95205*0.952*0.95238*0.95187
01/08/2010 13:55:00*0.952*0.95233*0.95233*0.95183
01/08/2010 14:00:00*0.95233*0.95223*0.95247*0.95205
01/08/2010 14:05:00*0.95223*0.95248*0.9526*0.95213
01/08/2010 14:10:00*0.95248*0.95256*0.95268*0.95232
01/08/2010 14:15:00*0.95256*0.95273*0.95277*0.95237
01/08/2010 14:20:00*0.95273*0.95236*0.95273*0.95218
01/08/2010 14:25:00*0.95236*0.95277*0.95277*0.95236
01/08/2010 14:30:00*0.95277*0.95261*0.9528*0.95247
01/08/2010 14:35:00*0.95261*0.95319*0.95323*0.95251
01/08/2010 14:40:00*0.95319*0.95279*0.95359*0.95273
01/08/2010 14:45:00*0.95279*0.95274*0.95298*0.95256
01/08/2010 14:50:00*0.95274*0.95289*0.95297*0.95253
01/08/2010 14:55:00*0.95289*0.95374*0.95384*0.95289
01/08/2010 15:00:00*0.95374*0.95318*0.95379*0.95314
01/08/2010 15:05:00*0.95318*0.95297*0.95335*0.95263
01/08/2010 15:10:00*0.95297*0.95229*0.95318*0.95212
01/08/2010 15:15:00*0.95229*0.95269*0.95279*0.95211
01/08/2010 15:20:00*0.95269*0.95251*0.9529*0.95249
01/08/2010 15:25:00*0.95251*0.95254*0.95282*0.95235
01/08/2010 15:30:00*0.95254*0.95274*0.95283*0.95254
01/08/2010 15:35:00*0.95274*0.95253*0.95302*0.95233
01/08/2010 15:40:00*0.95253*0.95248*0.95256*0.95232
01/08/2010 15:45:00*0.95248*0.95267*0.95275*0.95246
01/08/2010 15:50:00*0.95267*0.95229*0.95275*0.95206
01/08/2010 15:55:00*0.95229*0.95225*0.95234*0.95214
01/08/2010 16:00:00*0.95225*0.95199*0.95243*0.95179
01/08/2010 16:05:00*0.95199*0.95199*0.95199*0.95199
